Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19200.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C192000002024-05-17 4:03PM EDT2024-05-200.050.000.000.00-10012.50%
NDXP240522C192000002024-05-16 2:07PM EDT2024-05-222.840.000.000.00-106.25%
NDXP240523C192000002024-05-16 2:31PM EDT2024-05-2313.150.000.000.00-106.25%
NDXP240524C192000002024-05-17 3:59PM EDT2024-05-244.850.000.000.00-1206.25%
NDXP240529C192000002024-05-17 9:44AM EDT2024-05-2917.600.000.000.00-103.13%
NDXP240530C192000002024-05-17 11:13AM EDT2024-05-3020.450.000.000.00-303.13%
NDXP240531C192000002024-05-15 1:38PM EDT2024-05-3140.420.000.000.00-1203.13%
NDXP240604C192000002024-05-17 10:54AM EDT2024-06-0437.200.000.000.00-203.13%
NDXP240606C192000002024-05-01 9:32AM EDT2024-06-068.000.000.000.00--03.13%
NDXP240607C192000002024-05-16 2:42PM EDT2024-06-0768.600.000.000.00-203.13%
NDXP240610C192000002024-05-16 11:00AM EDT2024-06-1087.750.000.000.00--03.13%
NDXP240612C192000002024-05-07 9:30AM EDT2024-06-1251.200.000.000.00--03.13%
NDXP240614C192000002024-05-15 2:13PM EDT2024-06-14115.700.000.000.00-1103.13%
NDXP240620C192000002024-05-16 3:50PM EDT2024-06-20115.470.000.000.00--01.56%
NDX240621C192000002024-05-17 1:20PM EDT2024-06-21101.200.000.000.00-3301.56%
NDXP240628C192000002024-05-17 2:50PM EDT2024-06-28127.200.000.000.00-101.56%
NDX240719C192000002024-05-17 12:32PM EDT2024-07-19237.550.000.000.00-1801.56%
NDX240816C192000002024-05-17 11:18AM EDT2024-08-16380.950.000.000.00-101.56%
NDX240920C192000002024-05-06 10:23AM EDT2024-09-20388.800.000.000.00-100.78%
NDXP240930C192000002024-05-03 9:57AM EDT2024-09-30405.200.000.000.00-100.78%
NDX241018C192000002024-04-11 12:21PM EDT2024-10-18704.20510.50520.200.00--216.58%
NDX241115C192000002024-04-02 10:00AM EDT2024-11-15820.80426.40435.000.00-2213.52%
NDX241220C192000002024-05-16 11:42AM EDT2024-12-201,011.200.000.000.00-100.78%
NDXP241231C192000002024-04-01 12:59PM EDT2024-12-311,103.70649.60666.500.00-1116.18%
NDX250117C192000002024-04-19 2:15PM EDT2025-01-17614.060.000.000.00-100.78%
NDX250321C192000002024-04-04 12:17PM EDT2025-03-211,404.301,009.101,037.100.00-303019.44%
NDX250620C192000002024-04-29 10:18AM EDT2025-06-201,294.300.000.000.00-200.78%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P192000002024-05-07 10:42AM EDT2024-06-211,065.110.000.000.00--00.00%
NDX240719P192000002024-03-07 4:54PM EDT2024-07-191,077.701,152.601,166.400.00-3425.92%
NDX240920P192000002024-05-17 2:22PM EDT2024-09-20900.000.000.000.00-100.00%
NDXP240930P192000002024-03-11 10:25AM EDT2024-09-301,440.001,308.801,318.600.00-1120.99%
NDX241018P192000002024-04-29 2:00PM EDT2024-10-181,442.500.000.000.00--00.00%
NDX241115P192000002024-04-22 10:09AM EDT2024-11-151,937.400.000.000.00-100.00%
NDX241220P192000002024-03-08 12:06PM EDT2024-12-201,365.201,416.701,436.200.00-2318.68%
NDX250620P192000002024-04-29 10:18AM EDT2025-06-201,685.700.000.000.00-200.00%