Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19150.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C191500002024-05-17 4:14PM EDT2024-05-200.050.000.000.00-25012.50%
NDXP240521C191500002024-05-17 10:38AM EDT2024-05-210.580.000.000.00-306.25%
NDXP240522C191500002024-05-16 11:15AM EDT2024-05-224.200.000.000.00--06.25%
NDXP240523C191500002024-05-17 12:52PM EDT2024-05-236.850.000.000.00-206.25%
NDXP240524C191500002024-05-17 3:44PM EDT2024-05-246.700.000.000.00-3506.25%
NDXP240528C191500002024-05-17 2:10PM EDT2024-05-2810.350.000.000.00-203.13%
NDXP240530C191500002024-05-17 3:30PM EDT2024-05-3016.700.000.000.00-403.13%
NDXP240531C191500002024-05-15 10:32AM EDT2024-05-3127.050.000.000.00-403.13%
NDXP240607C191500002024-05-15 11:15AM EDT2024-06-0767.050.000.000.00--03.13%
NDXP240614C191500002024-05-15 12:23PM EDT2024-06-14103.980.000.000.00-301.56%
NDX240621C191500002024-05-17 3:57PM EDT2024-06-21111.260.000.000.00-201.56%
NDXP240705C191500002024-05-16 3:37PM EDT2024-07-05204.810.000.000.00--01.56%
NDX240920C191500002024-05-17 1:22PM EDT2024-09-20548.190.000.000.00-100.78%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P191500002024-05-17 10:13AM EDT2024-06-21633.580.000.000.00-100.00%
NDX241220P191500002024-05-07 1:47PM EDT2024-12-201,279.800.000.000.00--00.00%