Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19100.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521C191000002024-05-17 12:28PM EDT2024-05-210.400.050.55-2.45-85.96%11413.31%
NDXP240522C191000002024-04-25 9:30AM EDT2024-05-224.000.301.000.00--112.42%
NDXP240523C191000002024-05-15 4:05PM EDT2024-05-2326.6511.7012.700.00-2217.39%
NDXP240524C191000002024-05-17 3:33PM EDT2024-05-249.308.209.40-25.20-73.04%192514.83%
NDXP240531C191000002024-05-16 2:52PM EDT2024-05-3153.6525.8028.000.00-514313.29%
NDXP240607C191000002024-05-17 12:24PM EDT2024-06-0769.3757.2060.60-29.68-29.96%1513.86%
NDXP240614C191000002024-05-16 3:20PM EDT2024-06-14133.0897.80102.500.00-1414.79%
NDX240621C191000002024-05-17 3:11PM EDT2024-06-21123.95123.00126.40-6.65-5.09%115814.51%
NDXP240628C191000002024-05-17 2:02PM EDT2024-06-28160.80160.40164.40+47.42+41.82%81015.04%
NDX240719C191000002024-05-17 12:00PM EDT2024-07-19279.00261.00266.80-22.50-7.46%42716.00%
NDX240816C191000002024-05-16 1:25PM EDT2024-08-16442.05400.10409.100.00-12117.40%
NDX240920C191000002024-05-17 1:22PM EDT2024-09-20571.22566.10574.40+336.62+143.49%11118.70%
NDXP240930C191000002024-05-03 9:57AM EDT2024-09-30439.35607.10616.600.00-1118.96%
NDX241018C191000002024-04-11 12:21PM EDT2024-10-18749.10550.50560.500.00-91416.61%
NDX241115C191000002024-04-19 9:56AM EDT2024-11-15530.07846.30858.500.00-1021.07%
NDX241220C191000002024-05-16 11:42AM EDT2024-12-201,063.70989.201,002.400.00-24121.83%
NDXP241231C191000002024-03-27 12:05PM EDT2024-12-311,117.06752.70769.800.00-1017.28%
NDX250117C191000002024-01-18 12:31PM EDT2025-01-17670.00962.20988.300.00-1120.30%
NDX250620C191000002024-04-26 10:49AM EDT2025-06-201,302.201,362.201,912.200.00-3327.86%
NDX251219C191000002023-11-20 11:00AM EDT2025-12-191,120.001,366.001,562.000.00--1019.32%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628P191000002024-02-28 2:16PM EDT2024-06-281,222.83943.00957.300.00--125.56%
NDX240719P191000002024-03-07 1:09PM EDT2024-07-191,027.601,088.501,101.900.00-5625.69%
NDX240920P191000002024-04-12 2:54PM EDT2024-09-201,291.901,046.501,058.900.00-1117.08%
NDX241018P191000002024-04-29 2:00PM EDT2024-10-181,380.40858.50867.500.00-1211.26%
NDX241115P191000002024-05-01 10:06AM EDT2024-11-151,714.40940.80950.800.00-2412.04%
NDX241220P191000002024-03-08 12:51PM EDT2024-12-201,369.901,367.201,386.400.00-12118.85%
NDX250620P191000002024-04-26 10:49AM EDT2025-06-201,669.801,098.201,380.800.00-3413.82%
NDX251219P191000002023-12-01 10:30AM EDT2025-12-192,693.302,234.002,432.000.00-1122.75%