Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19050.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C190500002024-05-17 4:00PM EDT2024-05-200.300.000.000.00-53012.50%
NDXP240521C190500002024-05-16 2:08PM EDT2024-05-213.800.000.000.00-506.25%
NDXP240522C190500002024-05-17 9:52AM EDT2024-05-222.190.000.000.00-106.25%
NDXP240523C190500002024-05-17 4:10PM EDT2024-05-238.700.000.000.00-906.25%
NDXP240524C190500002024-05-17 12:29PM EDT2024-05-2417.300.000.000.00-303.13%
NDXP240529C190500002024-05-16 10:58AM EDT2024-05-2958.890.000.000.00--03.13%
NDXP240531C190500002024-05-15 1:57PM EDT2024-05-3171.500.000.000.00--03.13%
NDXP240607C190500002024-05-15 11:32AM EDT2024-06-0788.000.000.000.00-101.56%
NDXP240614C190500002024-05-16 3:20PM EDT2024-06-14148.520.000.000.00--01.56%
NDX240621C190500002024-05-17 12:36PM EDT2024-06-21150.300.000.000.00-201.56%
NDXP240628C190500002024-05-08 3:13PM EDT2024-06-28110.320.000.000.00--01.56%
Putsfor20 May 2024