Australia markets close in 3 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18975.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521C189750002024-05-20 10:49AM EDT2024-05-211.400.100.50-5.50-79.71%442013.35%
NDXP240522C189750002024-05-20 3:49PM EDT2024-05-222.421.352.00+0.17+7.56%3411.63%
NDXP240523C189750002024-05-20 4:00PM EDT2024-05-2332.7626.9029.10-17.09-34.28%2218.58%
NDXP240524C189750002024-05-20 2:55PM EDT2024-05-2441.9033.5035.90+26.50+172.08%4717.40%
NDXP240528C189750002024-05-20 9:51AM EDT2024-05-2842.7042.2045.00+16.55+63.29%1313.47%
NDXP240530C189750002024-05-17 3:01PM EDT2024-05-3037.0057.0060.100.00-1113.66%
NDXP240531C189750002024-05-20 10:07AM EDT2024-05-3172.8067.2070.80+26.60+57.58%411814.06%
NDXP240607C189750002024-05-16 10:12AM EDT2024-06-07127.15112.50118.100.00-2214.33%
NDXP240614C189750002024-05-15 11:53AM EDT2024-06-14151.88165.90172.700.00-1215.23%
NDX240621C189750002024-05-17 1:54PM EDT2024-06-21164.35196.90203.100.00-2014.93%
NDXP240628C189750002024-05-09 11:33AM EDT2024-06-28136.70239.90247.700.00-2515.45%
NDXP240705C189750002024-05-16 2:22PM EDT2024-07-05279.23275.20283.400.00--115.63%
NDX240719C189750002024-05-17 9:35AM EDT2024-07-19331.58354.40362.200.00-1016.36%
NDX240816C189750002024-05-17 1:10PM EDT2024-08-16471.63505.90516.000.00-1617.78%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P189750002024-05-20 2:08PM EDT2024-05-21327.25311.80328.10-97.48-22.95%1131.45%
NDX240621P189750002024-04-16 2:10PM EDT2024-06-211,175.77505.30518.300.00--115.63%
NDX240719P189750002024-04-08 12:13PM EDT2024-07-191,013.80931.10946.300.00-2425.86%