Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18900.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521C189000002024-05-17 3:23PM EDT2024-05-211.500.851.35-17.10-91.94%72510.25%
NDXP240524C189000002024-05-17 4:01PM EDT2024-05-2430.2029.0031.50-31.30-50.89%1441415.08%
NDXP240528C189000002024-05-16 10:48AM EDT2024-05-2888.5557.6061.800.00-6815.21%
NDXP240531C189000002024-05-17 2:58PM EDT2024-05-3163.0061.6065.20-55.53-46.85%101213.66%
NDXP240604C189000002024-05-01 9:56AM EDT2024-06-0420.3077.5083.400.00--113.38%
NDXP240606C189000002024-05-03 9:44AM EDT2024-06-0651.0190.9098.400.00-1113.73%
NDXP240607C189000002024-05-17 3:59PM EDT2024-06-07109.50106.00110.50-50.35-31.50%1314.20%
NDXP240610C189000002024-05-06 2:55PM EDT2024-06-1082.60112.80120.500.00-16813.87%
NDXP240614C189000002024-05-16 12:42PM EDT2024-06-14147.50155.60164.10-67.63-31.44%1715.23%
NDX240621C189000002024-05-17 3:50PM EDT2024-06-21193.30187.80193.20-65.30-25.25%273414.97%
NDXP240628C189000002024-05-17 2:03PM EDT2024-06-28229.45229.20237.10-24.77-9.74%2415.52%
NDX240719C189000002024-05-17 1:19PM EDT2024-07-19352.20341.50350.90-44.90-11.31%1916.51%
NDX240816C189000002024-05-10 12:27PM EDT2024-08-16366.45493.70501.900.00-1217.90%
NDX240920C189000002024-05-01 10:34AM EDT2024-09-20324.40665.00673.100.00-6619.18%
NDX241018C189000002024-04-17 11:49AM EDT2024-10-18602.93796.60808.400.00-1520.17%
NDX241220C189000002024-03-05 12:53PM EDT2024-12-201,072.001,001.501,019.800.00-11720.69%
NDXP241231C189000002024-03-19 10:06AM EDT2024-12-311,093.87777.90797.600.00-1016.37%
NDX250117C189000002024-01-18 11:27AM EDT2025-01-17720.001,052.401,078.900.00-1120.45%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P189000002024-05-16 11:00AM EDT2024-06-21409.30458.10470.300.00-161011.21%
NDX240719P189000002024-03-07 4:22PM EDT2024-07-19931.90968.00980.400.00--325.71%
NDX240920P189000002024-03-26 10:15AM EDT2024-09-20968.601,610.001,621.300.00-1132.95%
NDX241018P189000002024-02-14 3:29PM EDT2024-10-181,353.801,310.301,327.200.00-1123.64%
NDX241115P189000002024-05-07 10:47AM EDT2024-11-151,108.30851.10860.800.00--212.74%
NDX241220P189000002024-04-12 1:15PM EDT2024-12-201,340.901,108.701,120.400.00-24416.26%