Australia markets open in 1 hour 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.95 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18875.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240528C188750002024-05-24 4:08PM EDT2024-05-2822.2819.1021.10+22.28-3606.91%
NDXP240529C188750002024-05-24 11:42AM EDT2024-05-2966.4036.1043.90+47.45+250.40%119.20%
NDXP240530C188750002024-05-24 11:27AM EDT2024-05-3086.5452.7060.70-19.81-18.63%12410.24%
NDXP240531C188750002024-05-24 4:04PM EDT2024-05-3175.1872.3080.30+75.18-11211.46%
NDXP240604C188750002024-05-21 10:03AM EDT2024-06-04111.50104.40112.90+111.50--611.55%
NDXP240605C188750002024-05-21 3:25PM EDT2024-06-05131.36117.70126.30+131.36--112.06%
NDXP240606C188750002024-05-23 11:03AM EDT2024-06-06148.10131.60136.300.00-263112.29%
NDXP240607C188750002024-05-23 3:50PM EDT2024-06-07112.20151.80160.600.00-12813.54%
NDXP240611C188750002024-05-23 11:03AM EDT2024-06-11186.34174.70183.80+186.34--2613.28%
NDXP240614C188750002024-05-23 10:10AM EDT2024-06-14254.26227.80237.000.00-2215.29%
NDX240621C188750002024-05-23 11:35AM EDT2024-06-21297.00266.30275.800.00-103015.06%
NDXP240628C188750002024-05-17 2:23PM EDT2024-06-28220.34317.60326.000.00-2515.62%
NDXP240705C188750002024-05-17 12:30PM EDT2024-07-05293.40357.70366.400.00-1115.83%
NDX240719C188750002024-05-23 9:49AM EDT2024-07-19478.60444.60453.700.00-31716.66%
NDX240816C188750002024-05-01 11:51AM EDT2024-08-16208.60607.50617.800.00-3418.15%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240528P188750002024-05-24 3:53PM EDT2024-05-28104.0085.2099.80+104.00-618.92%
NDXP240531P188750002024-05-24 12:26PM EDT2024-05-31123.19130.10141.30+123.19-20010.86%
NDXP240606P188750002024-05-24 3:02PM EDT2024-06-06196.30178.20188.40+196.30-1111.21%
NDXP240611P188750002024-05-23 10:12AM EDT2024-06-11223.70211.80221.70+223.70--2211.50%
NDXP240612P188750002024-05-23 9:51AM EDT2024-06-12255.70240.40250.60+255.70--112.92%
NDXP240613P188750002024-05-23 10:12AM EDT2024-06-13253.99247.20257.00+253.99--2312.95%
NDX240621P188750002024-05-24 2:09PM EDT2024-06-21254.40270.30279.30+254.40-41011.97%
NDXP240628P188750002024-05-23 3:23PM EDT2024-06-28441.60303.60311.30+441.60--112.07%
NDXP240705P188750002024-05-23 9:53AM EDT2024-07-05347.10326.00333.60+347.10--211.88%
NDX240719P188750002024-05-20 1:41PM EDT2024-07-19466.20371.10378.60+466.20--211.80%
NDX240920P188750002024-05-08 10:26AM EDT2024-09-20971.90556.50564.900.00--112.43%