Australia markets close in 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18825.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C188250002024-05-17 3:50PM EDT2024-05-200.600.000.000.00-1906.25%
NDXP240521C188250002024-05-17 11:28AM EDT2024-05-216.750.000.000.00-203.13%
NDXP240522C188250002024-05-17 1:16PM EDT2024-05-227.850.000.000.00-1903.13%
NDXP240523C188250002024-05-16 10:02AM EDT2024-05-2388.220.000.000.00-103.13%
NDXP240524C188250002024-05-17 2:15PM EDT2024-05-2436.700.000.000.00-203.13%
NDXP240528C188250002024-05-17 1:42PM EDT2024-05-2860.200.000.000.00-1101.56%
NDXP240531C188250002024-05-16 1:21PM EDT2024-05-31135.050.000.000.00-201.56%
NDXP240605C188250002024-05-16 4:07PM EDT2024-06-05135.150.000.000.00--01.56%
NDXP240607C188250002024-05-16 11:30AM EDT2024-06-07203.020.000.000.00-101.56%
NDXP240614C188250002024-05-17 2:13PM EDT2024-06-14174.110.000.000.00-100.78%
NDX240621C188250002024-05-16 2:55PM EDT2024-06-21263.000.000.000.00-100.78%
NDXP240628C188250002024-05-17 2:23PM EDT2024-06-28238.110.000.000.00-100.78%
NDXP240705C188250002024-05-16 9:30AM EDT2024-07-05347.910.000.000.00--00.78%
NDX240719C188250002024-05-01 9:45AM EDT2024-07-19138.600.000.000.00-100.78%
NDX240816C188250002024-05-13 3:30PM EDT2024-08-16412.900.000.000.00-100.78%
NDX240920C188250002024-05-10 9:45AM EDT2024-09-20591.650.000.000.00--00.39%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522P188250002024-05-03 10:01AM EDT2024-05-22950.700.000.000.00-100.00%
NDXP240531P188250002024-05-16 9:47AM EDT2024-05-31315.150.000.000.00--00.00%
NDXP240605P188250002024-05-16 3:59PM EDT2024-06-05365.600.000.000.00--00.00%
NDX240621P188250002024-04-15 1:21PM EDT2024-06-211,033.52406.50413.700.00--111.16%
NDX240719P188250002024-03-07 4:22PM EDT2024-07-19894.10925.40937.500.00--225.95%
NDX241220P188250002024-05-07 3:33PM EDT2024-12-201,134.100.000.000.00--00.00%