Australia markets close in 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18725.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C187250002024-05-17 4:12PM EDT2024-05-202.270.000.000.00-19503.13%
NDXP240521C187250002024-05-17 3:04PM EDT2024-05-219.300.000.000.00-903.13%
NDXP240522C187250002024-05-17 2:14PM EDT2024-05-2211.100.000.000.00-1201.56%
NDXP240523C187250002024-05-15 1:59PM EDT2024-05-23126.000.000.000.00--01.56%
NDXP240524C187250002024-05-17 1:23PM EDT2024-05-2477.600.000.000.00-301.56%
NDXP240528C187250002024-05-16 4:06PM EDT2024-05-28113.700.000.000.00-101.56%
NDXP240529C187250002024-05-15 11:06AM EDT2024-05-29114.400.000.000.00-100.78%
NDXP240531C187250002024-04-19 2:41PM EDT2024-05-3133.600.000.000.00-500.78%
NDXP240607C187250002024-05-17 2:46PM EDT2024-06-07155.550.000.000.00-200.78%
NDXP240614C187250002024-05-16 10:45AM EDT2024-06-14299.500.000.000.00-1700.78%
NDX240621C187250002024-05-17 3:54PM EDT2024-06-21269.100.000.000.00-400.78%
NDXP240628C187250002024-05-17 2:13PM EDT2024-06-28295.920.000.000.00-500.39%
NDX240719C187250002024-05-07 12:33PM EDT2024-07-19338.400.000.000.00-100.39%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522P187250002024-05-17 3:59PM EDT2024-05-22187.820.000.000.00-200.00%
NDXP240607P187250002024-05-16 10:51AM EDT2024-06-07273.540.000.000.00--00.00%
NDXP240614P187250002024-05-16 1:12PM EDT2024-06-14314.800.000.000.00--00.00%
NDX240621P187250002024-05-17 3:43PM EDT2024-06-21367.600.000.000.00-2900.00%
NDX240719P187250002024-03-04 3:00PM EDT2024-07-19823.00799.80812.200.00-2223.68%
NDX241220P187250002024-05-06 3:41PM EDT2024-12-201,119.000.000.000.00--00.00%