Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18650.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C186500002024-05-17 4:06PM EDT2024-05-209.208.209.80-32.00-77.67%180386.43%
NDXP240522C186500002024-05-16 1:40PM EDT2024-05-2295.1656.1056.800.00-17111.54%
NDXP240524C186500002024-05-17 3:40PM EDT2024-05-24105.08101.40109.70-55.42-34.53%94315.19%
NDXP240528C186500002024-05-16 2:14PM EDT2024-05-28169.55113.80121.000.00-1213.03%
NDXP240531C186500002024-05-16 1:59PM EDT2024-05-31165.60149.00153.80-54.10-24.62%1313.86%
NDXP240607C186500002024-05-16 3:05PM EDT2024-06-07263.20204.00210.000.00-1614.53%
NDXP240614C186500002024-05-16 10:31AM EDT2024-06-14336.95261.90272.900.00-1315.67%
NDX240621C186500002024-05-17 12:52PM EDT2024-06-21314.50300.30306.60-24.50-7.23%14217015.50%
NDXP240628C186500002024-05-17 9:45AM EDT2024-06-28371.30346.40356.20+24.33+7.01%1316.13%
NDX240719C186500002024-05-17 3:33PM EDT2024-07-19475.60467.30478.10+150.00+46.07%131617.14%
NDX240816C186500002024-04-19 10:01AM EDT2024-08-16338.30625.20635.100.00-1418.51%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P186500002024-05-17 2:58PM EDT2024-06-21331.85323.10331.80+12.15+3.80%15017912.05%
NDX240719P186500002024-04-10 3:24PM EDT2024-07-19861.30656.20664.200.00--119.83%
NDX241220P186500002024-05-06 3:42PM EDT2024-12-201,083.10818.10830.000.00--1313.60%