Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18550.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C185500002024-05-17 4:06PM EDT2024-05-2040.9233.0041.80-69.23-62.85%28486.51%
NDXP240521C185500002024-05-16 3:47PM EDT2024-05-21108.1091.7099.10-32.30-23.01%11213.03%
NDXP240522C185500002024-05-17 3:16PM EDT2024-05-2278.0069.5079.20-64.50-45.26%629.36%
NDXP240524C185500002024-05-17 2:50PM EDT2024-05-24146.00148.20157.40-33.50-18.66%6715.54%
NDXP240528C185500002024-05-17 9:40AM EDT2024-05-28198.75161.80170.10-55.35-21.78%42313.39%
NDXP240530C185500002024-05-14 1:48PM EDT2024-05-30117.82180.00190.000.00-1013.74%
NDXP240531C185500002024-05-16 4:12PM EDT2024-05-31223.80198.60204.00-4.10-1.80%22714.20%
NDXP240607C185500002024-05-16 1:59PM EDT2024-06-07328.15254.40261.000.00-2914.81%
NDXP240614C185500002024-05-15 1:15PM EDT2024-06-14365.80315.60326.900.00-1416.04%
NDX240621C185500002024-05-17 3:36PM EDT2024-06-21362.60355.00362.00-31.27-7.94%67815.88%
NDXP240628C185500002024-05-17 9:45AM EDT2024-06-28427.10402.20412.20+295.65+224.91%21316.49%
NDX240719C185500002024-05-06 12:11PM EDT2024-07-19360.90525.20535.900.00-1917.49%
NDX240816C185500002024-05-16 11:00AM EDT2024-08-16771.07683.90693.000.00-5618.81%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P185500002024-05-17 1:19PM EDT2024-06-21291.50279.10287.70+10.50+3.74%58212.48%
NDXP240628P185500002024-05-15 3:01PM EDT2024-06-28314.39311.70320.600.00-1212.70%
NDX240920P185500002024-05-08 10:26AM EDT2024-09-20803.40555.40564.300.00--212.95%