Australia markets open in 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18425.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C184250002024-05-17 2:56PM EDT2024-05-20118.42241.50263.500.00-131322.74%
NDXP240521C184250002024-05-17 2:23PM EDT2024-05-2196.65225.30241.900.00-210.00%
NDXP240522C184250002024-05-15 11:13AM EDT2024-05-22180.00233.10249.800.00-416.81%
NDXP240523C184250002024-05-16 10:29AM EDT2024-05-23306.88283.80298.600.00--218.09%
NDXP240524C184250002024-05-14 12:48PM EDT2024-05-24128.58294.50308.700.00-3517.65%
NDXP240528C184250002024-05-16 9:51AM EDT2024-05-28320.30306.50321.100.00--114.45%
NDXP240529C184250002024-05-14 12:48PM EDT2024-05-29147.91316.90330.600.00--114.62%
NDXP240530C184250002024-05-15 1:19PM EDT2024-05-30311.85325.90340.000.00--114.78%
NDXP240531C184250002024-05-20 10:21AM EDT2024-05-31363.93340.20353.80+129.48+55.23%1315.32%
NDXP240603C184250002024-05-15 9:33AM EDT2024-06-03270.57349.50365.200.00--114.55%
NDXP240605C184250002024-05-16 4:02PM EDT2024-06-05335.98368.20383.400.00--114.92%
NDXP240607C184250002024-05-15 1:30PM EDT2024-06-07381.71397.20408.900.00-1715.75%
NDXP240614C184250002024-05-15 1:35PM EDT2024-06-14443.60459.20472.400.00-1816.86%
NDX240621C184250002024-05-17 1:29PM EDT2024-06-21435.70497.40510.700.00-392016.76%
NDXP240628C184250002024-05-09 1:57PM EDT2024-06-28321.95547.10558.700.00-1117.24%
NDX240719C184250002024-05-15 10:45AM EDT2024-07-19589.27668.10681.300.00-2018.10%
NDX240816C184250002024-04-25 4:05PM EDT2024-08-16475.55828.30839.200.00--119.37%
NDX241220C184250002024-05-16 11:42AM EDT2024-12-201,457.401,449.401,460.900.00--123.49%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P184250002024-05-20 3:51PM EDT2024-05-200.050.0019.80-11.75-99.58%568425.25%
NDXP240521P184250002024-05-20 4:04PM EDT2024-05-211.561.952.55-22.96-93.64%521210.57%
NDXP240522P184250002024-05-20 2:40PM EDT2024-05-229.406.908.10-23.70-71.60%9411.18%
NDXP240523P184250002024-05-16 10:29AM EDT2024-05-2359.2444.5047.30-21.41-26.55%1317.74%
NDXP240524P184250002024-05-20 1:55PM EDT2024-05-2460.2551.8054.70-25.27-29.55%5516.96%
NDXP240605P184250002024-05-17 1:51PM EDT2024-06-05158.75106.10111.300.00-1113.35%
NDXP240614P184250002024-05-15 2:58PM EDT2024-06-14222.65169.20175.300.00--014.31%
NDX240621P184250002024-05-16 12:51PM EDT2024-06-21213.00187.50193.400.00-22313.57%
NDXP240628P184250002024-03-14 9:53AM EDT2024-06-28765.10716.00731.100.00-1134.72%
NDX240719P184250002024-05-03 10:09AM EDT2024-07-19773.80282.60288.900.00-2213.27%
NDX240920P184250002024-05-17 1:22PM EDT2024-09-20519.41463.50470.000.00-1113.60%