Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18340.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C183400002024-05-17 3:21PM EDT2024-05-20209.310.000.000.00-200.00%
NDXP240522C183400002024-05-17 2:32PM EDT2024-05-22187.550.000.000.00-200.00%
NDXP240531C183400002024-05-16 3:23PM EDT2024-05-31398.210.000.000.00--00.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P183400002024-05-17 4:14PM EDT2024-05-203.200.000.000.00-7303.13%
NDXP240521P183400002024-05-17 1:52PM EDT2024-05-2112.940.000.000.00-203.13%
NDXP240524P183400002024-05-17 4:07PM EDT2024-05-2465.160.000.000.00-301.56%
NDXP240531P183400002024-05-16 3:23PM EDT2024-05-31101.950.000.000.00--01.56%