Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18310.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C183100002024-05-13 9:50AM EDT2024-05-20104.00249.00264.000.00-4116.02%
NDXP240522C183100002024-05-16 4:02PM EDT2024-05-22282.75241.30256.300.00-1311.02%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P183100002024-05-17 3:46PM EDT2024-05-202.651.952.55-7.47-73.81%20248.32%