Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18250.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C182500002024-05-17 10:35AM EDT2024-05-20340.660.000.000.00-100.00%
NDXP240521C182500002024-05-17 10:35AM EDT2024-05-21346.320.000.000.00-100.00%
NDXP240522C182500002024-05-10 3:49PM EDT2024-05-22137.300.000.000.00-200.00%
NDXP240523C182500002024-05-15 10:43AM EDT2024-05-23337.700.000.000.00-100.00%
NDXP240524C182500002024-05-15 11:16AM EDT2024-05-24364.850.000.000.00-400.00%
NDXP240529C182500002024-05-17 1:09PM EDT2024-05-29387.490.000.000.00-100.00%
NDXP240530C182500002024-05-15 2:45PM EDT2024-05-30460.900.000.000.00-100.00%
NDXP240531C182500002024-05-14 2:49PM EDT2024-05-31304.050.000.000.00-800.00%
NDXP240607C182500002024-05-15 1:06PM EDT2024-06-07492.950.000.000.00-100.00%
NDXP240614C182500002024-05-10 11:18AM EDT2024-06-14334.200.000.000.00-1000.00%
NDX240621C182500002024-05-17 1:09PM EDT2024-06-21569.300.000.000.00-6200.00%
NDXP240628C182500002024-05-14 3:02PM EDT2024-06-28496.780.000.000.00-100.00%
NDX240719C182500002024-05-15 10:40AM EDT2024-07-19699.250.000.000.00-200.00%
NDX240816C182500002024-05-14 2:50PM EDT2024-08-16757.500.000.000.00-100.00%
NDX240920C182500002024-05-10 9:45AM EDT2024-09-20893.780.000.000.00--00.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P182500002024-05-17 4:14PM EDT2024-05-201.080.000.000.00-25206.25%
NDXP240521P182500002024-05-17 4:06PM EDT2024-05-214.960.000.000.00-3503.13%
NDXP240522P182500002024-05-17 3:32PM EDT2024-05-228.820.000.000.00-1203.13%
NDXP240523P182500002024-05-16 10:02AM EDT2024-05-2345.740.000.000.00--03.13%
NDXP240524P182500002024-05-17 4:06PM EDT2024-05-2444.700.000.000.00-803.13%
NDXP240528P182500002024-05-17 11:01AM EDT2024-05-2858.400.000.000.00-101.56%
NDXP240529P182500002024-05-17 2:59PM EDT2024-05-2966.200.000.000.00-201.56%
NDXP240530P182500002024-05-17 12:41PM EDT2024-05-3074.850.000.000.00-201.56%
NDXP240531P182500002024-05-17 2:06PM EDT2024-05-3184.270.000.000.00-101.56%
NDXP240606P182500002024-05-16 12:21PM EDT2024-06-06102.250.000.000.00--01.56%
NDXP240607P182500002024-05-16 11:21AM EDT2024-06-07109.320.000.000.00-601.56%
NDXP240614P182500002024-05-16 9:41AM EDT2024-06-14158.500.000.000.00-100.78%
NDX240621P182500002024-05-17 2:22PM EDT2024-06-21201.600.000.000.00-6800.78%
NDXP240628P182500002024-05-10 2:04PM EDT2024-06-28407.050.000.000.00-100.78%
NDX240719P182500002024-05-15 10:05AM EDT2024-07-19334.000.000.000.00-400.78%
NDX240816P182500002024-05-09 2:42PM EDT2024-08-16563.340.000.000.00-1000.78%
NDX240920P182500002024-05-08 10:27AM EDT2024-09-20671.800.000.000.00--00.39%