Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18075.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521C180750002024-05-06 1:09PM EDT2024-05-21211.40459.30475.900.00-1116.43%
NDXP240522C180750002024-05-10 11:30AM EDT2024-05-22236.88463.10479.700.00-4116.08%
NDXP240524C180750002024-05-15 3:21PM EDT2024-05-24593.15496.70511.700.00-12120.28%
NDXP240531C180750002024-05-08 10:49AM EDT2024-05-31352.85535.50550.200.00-41017.85%
NDXP240607C180750002024-05-10 1:47PM EDT2024-06-07365.54585.20600.200.00-3518.08%
NDXP240614C180750002024-05-13 11:10AM EDT2024-06-14472.68671.60687.200.00-2120.59%
NDX240621C180750002024-05-15 2:42PM EDT2024-06-21747.07677.80692.500.00-203218.61%
NDXP240628C180750002024-01-26 3:01PM EDT2024-06-28614.93791.10804.600.00-5521.91%
NDX240719C180750002024-05-14 3:47PM EDT2024-07-19731.40843.20856.100.00-1419.62%
NDX240816C180750002024-05-15 2:51PM EDT2024-08-161,048.60996.001,007.600.00-1620.64%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P180750002024-05-17 3:56PM EDT2024-05-211.200.851.40-7.05-85.45%413013.45%
NDXP240524P180750002024-04-23 12:34PM EDT2024-05-2423.5020.5022.50-673.11-96.63%41216.83%
NDXP240531P180750002024-05-08 2:05PM EDT2024-05-31261.9346.0048.800.00--414.74%
NDXP240607P180750002024-05-17 2:05PM EDT2024-06-0787.2078.9082.60-174.49-66.68%3014.68%
NDXP240614P180750002024-05-13 11:02AM EDT2024-06-14268.52118.20120.500.00-2115.05%
NDX240621P180750002024-05-17 12:06PM EDT2024-06-21139.20137.70140.70-190.00-57.72%84614.50%
NDXP240628P180750002024-05-14 3:41PM EDT2024-06-28258.62164.50169.800.00-2314.59%
NDX240719P180750002024-05-06 3:55PM EDT2024-07-19454.70227.20231.600.00-1114.17%