Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18050.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C180500002024-05-16 10:34AM EDT2024-05-20582.200.000.000.00-100.00%
NDXP240521C180500002024-05-07 11:25AM EDT2024-05-21288.180.000.000.00-500.00%
NDXP240523C180500002024-05-13 1:48PM EDT2024-05-23309.170.000.000.00-500.00%
NDXP240524C180500002024-05-10 11:44AM EDT2024-05-24281.600.000.000.00-500.00%
NDXP240531C180500002024-05-10 12:47PM EDT2024-05-31342.980.000.000.00-300.00%
NDXP240606C180500002024-05-16 10:44AM EDT2024-06-06692.130.000.000.00--00.00%
NDXP240607C180500002024-05-10 1:47PM EDT2024-06-07380.790.000.000.00-300.00%
NDXP240614C180500002024-05-13 11:07AM EDT2024-06-14482.310.000.000.00-400.00%
NDX240621C180500002024-05-13 11:12AM EDT2024-06-21522.600.000.000.00-800.00%
NDXP240628C180500002024-04-18 1:24PM EDT2024-06-28380.15744.10756.800.00-1119.34%
NDX240719C180500002024-05-15 11:55AM EDT2024-07-19865.000.000.000.00-100.00%
NDX240816C180500002024-05-15 3:22PM EDT2024-08-161,085.470.000.000.00-1000.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P180500002024-05-17 3:39PM EDT2024-05-200.270.000.000.00-218012.50%
NDXP240521P180500002024-05-17 3:59PM EDT2024-05-210.930.000.000.00-1206.25%
NDXP240522P180500002024-05-17 2:04PM EDT2024-05-222.850.000.000.00-106.25%
NDXP240523P180500002024-05-09 9:32AM EDT2024-05-23205.110.000.000.00-606.25%
NDXP240524P180500002024-05-17 3:44PM EDT2024-05-2418.500.000.000.00-1303.13%
NDXP240528P180500002024-05-16 9:38AM EDT2024-05-2835.070.000.000.00-103.13%
NDXP240529P180500002024-05-10 9:48AM EDT2024-05-29165.900.000.000.00-103.13%
NDXP240530P180500002024-05-17 3:04PM EDT2024-05-3038.600.000.000.00-803.13%
NDXP240531P180500002024-05-10 12:50PM EDT2024-05-31205.100.000.000.00-203.13%
NDXP240607P180500002024-05-14 3:21PM EDT2024-06-07166.650.000.000.00-101.56%
NDXP240614P180500002024-05-17 9:35AM EDT2024-06-14118.350.000.000.00-401.56%
NDX240621P180500002024-05-08 2:02PM EDT2024-06-21338.250.000.000.00-601.56%
NDXP240628P180500002024-05-17 11:35AM EDT2024-06-28161.980.000.000.00-101.56%
NDX240719P180500002024-05-15 2:15PM EDT2024-07-19216.630.000.000.00-101.56%
NDX240816P180500002024-05-07 12:19PM EDT2024-08-16492.100.000.000.00-1000.78%