Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18030.00
Callsfor20 May 2024
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P180300002024-05-17 3:39PM EDT2024-05-200.250.000.000.00-73012.50%
NDXP240522P180300002024-05-10 11:06AM EDT2024-05-22137.500.000.000.00--06.25%
NDXP240523P180300002024-05-17 12:28PM EDT2024-05-2315.000.000.000.00-606.25%
NDXP240524P180300002024-05-17 12:44PM EDT2024-05-2420.000.000.000.00-303.13%
NDXP240531P180300002024-05-07 11:33AM EDT2024-05-31237.000.000.000.00--03.13%