Australia markets close in 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18020.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522C180200002024-05-10 10:01AM EDT2024-05-22311.100.000.000.00--00.00%
NDXP240524C180200002024-05-13 10:15AM EDT2024-05-24356.670.000.000.00-200.00%
NDXP240531C180200002024-05-13 10:15AM EDT2024-05-31397.830.000.000.00-200.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P180200002024-05-17 11:04AM EDT2024-05-200.690.000.000.00-8012.50%
NDXP240521P180200002024-05-16 9:42AM EDT2024-05-214.850.000.000.00--06.25%
NDXP240524P180200002024-05-17 1:16PM EDT2024-05-2418.850.000.000.00-103.13%
NDXP240531P180200002024-05-16 3:59PM EDT2024-05-3149.580.000.000.00--03.13%