Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17975.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C179750002024-05-16 10:04AM EDT2024-05-20643.500.000.000.00-100.00%
NDXP240521C179750002024-05-07 11:01AM EDT2024-05-21340.150.000.000.00--00.00%
NDXP240522C179750002024-05-15 12:46PM EDT2024-05-22569.100.000.000.00-200.00%
NDXP240524C179750002024-05-17 11:29AM EDT2024-05-24626.050.000.000.00-700.00%
NDXP240528C179750002024-05-08 12:02PM EDT2024-05-28347.170.000.000.00--00.00%
NDXP240531C179750002024-05-09 2:04PM EDT2024-05-31379.310.000.000.00-200.00%
NDXP240607C179750002024-05-06 2:40PM EDT2024-06-07426.600.000.000.00-100.00%
NDX240621C179750002024-05-09 2:04PM EDT2024-06-21518.700.000.000.00-200.00%
NDX240719C179750002024-05-14 3:47PM EDT2024-07-19799.500.000.000.00-100.00%
NDX240816C179750002024-05-15 2:51PM EDT2024-08-161,121.700.000.000.00-100.00%
NDX240920C179750002024-05-06 11:20AM EDT2024-09-20954.170.000.000.00--00.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P179750002024-05-17 12:22PM EDT2024-05-200.380.000.000.00-30012.50%
NDXP240521P179750002024-05-17 10:46AM EDT2024-05-211.270.000.000.00-506.25%
NDXP240522P179750002024-05-17 2:45PM EDT2024-05-222.120.000.000.00-106.25%
NDXP240523P179750002024-05-17 10:48AM EDT2024-05-2311.400.000.000.00-706.25%
NDXP240524P179750002024-05-17 2:22PM EDT2024-05-2418.500.000.000.00-906.25%
NDXP240528P179750002024-05-15 9:30AM EDT2024-05-2864.520.000.000.00-103.13%
NDXP240529P179750002024-05-15 10:38AM EDT2024-05-2957.500.000.000.00-203.13%
NDXP240603P179750002024-05-16 9:50AM EDT2024-06-0345.550.000.000.00-203.13%
NDXP240607P179750002024-05-14 2:17PM EDT2024-06-07156.000.000.000.00-103.13%
NDX240621P179750002024-05-17 3:53PM EDT2024-06-21118.350.000.000.00-601.56%
NDXP240628P179750002024-05-13 9:52AM EDT2024-06-28286.990.000.000.00-101.56%
NDX240719P179750002024-05-14 2:42PM EDT2024-07-19288.200.000.000.00-601.56%
NDX240920P179750002024-05-16 10:07AM EDT2024-09-20365.000.000.000.00-500.78%