Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17950.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C179500002024-05-13 3:24PM EDT2024-05-20318.96580.50597.400.00-4516.08%
NDXP240521C179500002024-05-13 12:37PM EDT2024-05-21342.65584.10600.200.00-8416.80%
NDXP240522C179500002024-05-13 3:24PM EDT2024-05-22340.15587.20603.400.00-41416.78%
NDXP240524C179500002024-05-17 11:28AM EDT2024-05-24648.50612.70627.70-39.25-5.71%11420.37%
NDXP240530C179500002024-05-13 4:10PM EDT2024-05-30424.65667.60683.000.00-4421.36%
NDXP240531C179500002024-05-14 12:36PM EDT2024-05-31445.75645.80661.200.00-51018.37%
NDXP240607C179500002024-05-07 11:00AM EDT2024-06-07501.90691.10705.700.00-2718.55%
NDX240621C179500002024-05-14 2:49PM EDT2024-06-21646.37778.30793.500.00-14419.14%
NDXP240628C179500002024-04-08 11:02AM EDT2024-06-28850.30564.60573.000.00-120.00%
NDX240719C179500002024-04-11 12:37PM EDT2024-07-19929.30707.50719.200.00--111.28%
NDX240816C179500002024-05-15 1:16PM EDT2024-08-161,122.661,086.801,099.200.00-10321.03%
NDX240920C179500002024-05-06 11:20AM EDT2024-09-20969.101,255.001,267.600.00--521.97%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P179500002024-05-17 2:34PM EDT2024-05-200.270.200.35-1.88-87.44%152713.93%
NDXP240521P179500002024-05-17 3:56PM EDT2024-05-210.650.400.90-5.30-89.08%2113.48%
NDXP240522P179500002024-05-16 10:27AM EDT2024-05-224.401.051.700.00-1513.15%
NDXP240524P179500002024-05-17 11:43AM EDT2024-05-2416.1011.6013.10-1.23-7.10%363416.16%
NDXP240528P179500002024-05-15 9:30AM EDT2024-05-2859.9817.7019.400.00-1114.20%
NDXP240531P179500002024-05-09 2:51PM EDT2024-05-31184.9031.2034.000.00-2714.75%
NDXP240607P179500002024-05-08 10:12AM EDT2024-06-07263.8060.0063.300.00--114.86%
NDX240621P179500002024-05-17 11:36AM EDT2024-06-21116.20113.30116.30-18.92-14.00%211714.77%
NDXP240628P179500002024-05-17 12:45PM EDT2024-06-28146.09139.10143.30+15.94+12.25%4614.86%
NDX240719P179500002024-05-16 3:07PM EDT2024-07-19189.20198.20202.300.00-3514.46%