Australia markets close in 3 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17940.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C179400002024-05-07 3:52PM EDT2024-05-24381.55728.20745.600.00--124.28%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P179400002024-05-10 2:57PM EDT2024-05-2187.170.000.400.00-1029.37%
NDXP240522P179400002024-05-10 11:31AM EDT2024-05-22103.800.100.600.00--121.72%
NDXP240523P179400002024-05-17 1:06PM EDT2024-05-239.782.653.400.00-21822.43%
NDXP240524P179400002024-05-17 11:02AM EDT2024-05-2414.504.505.400.00-242421.00%
NDXP240531P179400002024-05-09 2:51PM EDT2024-05-31181.5017.2018.900.00-3316.44%