Australia markets close in 5 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17925.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521C179250002024-05-13 12:37PM EDT2024-05-21362.85722.80740.500.00-810.00%
NDXP240522C179250002024-05-13 10:24AM EDT2024-05-22376.37725.90742.200.00-340.00%
NDXP240523C179250002024-05-02 4:01PM EDT2024-05-23173.50740.60755.300.00--125.21%
NDXP240524C179250002024-05-17 11:59AM EDT2024-05-24675.25742.00759.800.00-21124.31%
NDXP240530C179250002024-05-13 4:10PM EDT2024-05-30441.99759.70774.700.00-4418.88%
NDXP240531C179250002024-05-10 9:32AM EDT2024-05-31460.17769.90785.900.00-8219.92%
NDXP240607C179250002024-05-10 9:32AM EDT2024-06-07513.19809.00824.500.00-4719.70%
NDX240621C179250002024-05-08 1:42PM EDT2024-06-21531.92887.90905.700.00-21519.96%
NDXP240628C179250002024-03-14 2:18PM EDT2024-06-28924.40778.20793.300.00-1111.17%
NDX240719C179250002024-04-11 12:37PM EDT2024-07-19945.40723.80735.600.00--10.00%
NDX240816C179250002024-05-15 1:12PM EDT2024-08-161,132.881,186.801,200.900.00-123321.46%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P179250002024-05-16 4:10PM EDT2024-05-212.550.000.400.00-542429.92%
NDXP240522P179250002024-05-17 11:05AM EDT2024-05-222.050.100.600.00-4622.13%
NDXP240524P179250002024-05-20 4:11PM EDT2024-05-244.654.105.00-6.04-56.50%14821.08%
NDXP240531P179250002024-05-15 11:22AM EDT2024-05-3151.2216.4018.100.00-1516.52%
NDXP240607P179250002024-05-13 10:36AM EDT2024-06-07179.2038.6040.400.00-1916.03%
NDX240621P179250002024-04-26 10:39AM EDT2024-06-21543.1083.9086.600.00-2615.58%
NDXP240628P179250002024-05-16 12:08PM EDT2024-06-28115.13107.60111.50-12.24-9.61%1615.60%
NDX240719P179250002024-05-16 12:51PM EDT2024-07-19179.50161.20165.900.00-1314.99%
NDX240816P179250002024-05-20 12:33PM EDT2024-08-16240.90240.60245.80-186.90-43.69%22515.07%