Australia markets close in 5 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17920.00
Callsfor21 May 2024
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P179200002024-05-14 1:37PM EDT2024-05-2148.980.000.400.00--130.10%
NDXP240524P179200002024-05-17 11:04AM EDT2024-05-2414.304.004.900.00-343621.12%
NDXP240531P179200002024-05-09 2:39PM EDT2024-05-31177.0016.2017.800.00-2216.54%
NDXP240607P179200002024-05-17 1:55PM EDT2024-06-0760.4738.1039.900.00-1116.05%