Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17875.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C178750002024-05-14 9:30AM EDT2024-05-20372.11656.20672.500.00-2122.13%
NDXP240521C178750002024-05-14 9:30AM EDT2024-05-21382.89659.00675.200.00-2321.45%
NDXP240524C178750002024-05-17 3:07PM EDT2024-05-24686.95682.30699.20+254.46+58.84%2923.18%
NDXP240531C178750002024-05-08 11:20AM EDT2024-05-31442.67714.50730.000.00-2619.87%
NDXP240607C178750002024-05-03 4:14PM EDT2024-06-07430.34756.80771.800.00-3319.66%
NDXP240614C178750002024-05-08 10:43AM EDT2024-06-14570.18806.50820.900.00--020.17%
NDX240621C178750002024-05-08 11:20AM EDT2024-06-21579.90840.80856.300.00-24619.93%
NDXP240628C178750002024-04-08 12:31PM EDT2024-06-28864.46603.40620.500.00--20.00%
NDX240719C178750002024-04-25 11:16AM EDT2024-07-19422.60995.801,010.300.00--120.62%
NDX240816C178750002024-05-15 12:29PM EDT2024-08-161,143.771,143.601,155.600.00-10621.46%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P178750002024-05-17 3:59PM EDT2024-05-200.150.150.55-1.65-91.67%201219.97%
NDXP240522P178750002024-04-30 10:01AM EDT2024-05-22347.940.751.450.00--215.95%
NDXP240607P178750002024-05-17 9:58AM EDT2024-06-0758.8551.1053.70-220.85-78.96%1015.53%
NDX240621P178750002024-05-17 11:54AM EDT2024-06-21102.53101.20104.00-3.67-3.46%125315.30%
NDXP240628P178750002024-03-22 9:52AM EDT2024-06-28403.04975.90994.900.00-1153.20%
NDX240719P178750002024-05-16 2:55PM EDT2024-07-19176.50182.70186.600.00-3614.83%
NDX240816P178750002024-05-16 10:38AM EDT2024-08-16248.40261.60267.800.00-1314.93%
NDX240920P178750002024-05-16 10:37AM EDT2024-09-20329.40346.10352.500.00-1314.88%