Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17825.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C178250002024-05-02 10:20AM EDT2024-05-20109.00706.20721.800.00--117.42%
NDXP240521C178250002024-05-06 11:33AM EDT2024-05-21353.29708.90724.900.00--019.49%
NDXP240522C178250002024-05-10 3:55PM EDT2024-05-22425.28711.70728.000.00--219.41%
NDXP240524C178250002024-05-17 11:23AM EDT2024-05-24763.69731.50746.80-42.34-5.25%2422.10%
NDXP240531C178250002024-05-07 10:16AM EDT2024-05-31516.12760.40776.600.00-21719.69%
NDXP240605C178250002024-05-08 10:00AM EDT2024-06-05503.60776.80799.100.00--119.07%
NDXP240607C178250002024-04-30 11:22AM EDT2024-06-07371.11800.30817.300.00-1119.68%
NDXP240614C178250002024-05-03 1:12PM EDT2024-06-14500.00849.00863.800.00-1120.16%
NDX240621C178250002024-05-07 10:16AM EDT2024-06-21651.20883.40898.600.00-24819.98%
NDXP240628C178250002024-05-15 9:30AM EDT2024-06-28851.95926.80939.100.00-4820.22%
NDX240719C178250002024-05-13 11:51AM EDT2024-07-19825.101,035.601,050.200.00-1320.72%
NDX240816C178250002024-05-15 11:15AM EDT2024-08-161,169.091,181.401,193.900.00-10921.56%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P178250002024-05-17 3:56PM EDT2024-05-210.550.300.85-1.77-76.29%3215.86%
NDXP240524P178250002024-05-17 11:58AM EDT2024-05-249.016.808.00-2.35-20.69%6716.95%
NDXP240528P178250002024-05-10 11:02AM EDT2024-05-28124.3711.3012.800.00-4214.91%
NDXP240614P178250002024-05-03 3:43PM EDT2024-06-14342.9977.1080.700.00-1115.93%
NDX240621P178250002024-04-30 11:26AM EDT2024-06-21504.9793.9096.700.00-203715.29%
NDXP240628P178250002024-05-17 2:22PM EDT2024-06-28132.15117.90121.70+11.92+9.91%4215.36%
NDX240719P178250002024-05-15 11:22AM EDT2024-07-19191.60173.00176.900.00-91014.88%
NDX240816P178250002024-05-10 11:44AM EDT2024-08-16404.40250.40256.500.00-1414.99%
NDX240920P178250002024-05-10 10:38AM EDT2024-09-20481.10334.00340.800.00--114.97%