Australia markets close in 5 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17820.00
Callsfor21 May 2024
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P178200002024-05-16 3:40PM EDT2024-05-212.270.000.400.00-1033.74%
NDXP240522P178200002024-05-10 10:57AM EDT2024-05-2281.600.050.550.00-1824.68%
NDXP240524P178200002024-05-17 11:46AM EDT2024-05-249.502.353.200.00-4321.93%