Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17780.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521C177800002024-05-07 11:01AM EDT2024-05-21482.13753.60770.000.00--120.62%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P177800002024-05-15 12:54PM EDT2024-05-203.060.150.550.00-61018.38%
NDXP240522P177800002024-05-16 1:52PM EDT2024-05-223.500.501.200.00-1215.64%