Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17775.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C177750002024-05-03 10:25AM EDT2024-05-20288.20756.20771.800.00-1322.69%
NDXP240521C177750002024-05-09 3:45PM EDT2024-05-21417.64758.80774.300.00-3123.17%
NDXP240522C177750002024-05-03 9:55AM EDT2024-05-22358.73761.60777.100.00-1122.36%
NDXP240531C177750002024-05-06 3:14PM EDT2024-05-31504.60806.90823.200.00-14720.96%
NDX240621C177750002024-05-06 3:14PM EDT2024-06-21638.65926.50942.000.00-141220.64%
NDX240719C177750002024-04-25 10:11AM EDT2024-07-19481.001,076.401,090.800.00-1221.16%
NDX240816C177750002024-03-25 11:18AM EDT2024-08-161,362.71735.00742.600.00-90900.00%
NDX250117C177750002024-05-03 2:07PM EDT2025-01-171,552.251,921.501,937.500.00-2125.71%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P177750002024-05-17 9:36AM EDT2024-05-200.550.150.55-0.91-62.33%22022.65%
NDXP240528P177750002024-05-08 1:12PM EDT2024-05-28143.759.5010.900.00--115.95%
NDXP240529P177750002024-05-07 9:30AM EDT2024-05-29155.2012.4013.900.00--116.02%
NDXP240531P177750002024-05-08 1:12PM EDT2024-05-31163.0519.1021.100.00--116.25%
NDXP240603P177750002024-05-16 3:50PM EDT2024-06-0329.8023.8025.700.00-4415.40%
NDXP240605P177750002024-05-07 11:36AM EDT2024-06-05172.7031.9034.200.00--315.70%
NDXP240607P177750002024-05-15 11:39AM EDT2024-06-0762.3541.6043.900.00-2116.03%
NDXP240614P177750002024-05-15 2:27PM EDT2024-06-1478.8070.9074.600.00-1316.46%
NDX240621P177750002024-05-15 10:47AM EDT2024-06-21113.1687.2089.900.00-3815.72%
NDXP240628P177750002024-05-16 1:22PM EDT2024-06-28109.05110.40113.600.00-7715.72%
NDX240719P177750002024-05-16 3:15PM EDT2024-07-19158.90163.90167.700.00-101415.16%
NDX240816P177750002024-05-13 10:46AM EDT2024-08-16359.00237.30243.400.00-8815.14%