Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17750.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521C177500002024-05-09 11:50AM EDT2024-05-21439.810.000.000.00-100.00%
NDXP240522C177500002024-05-15 10:26AM EDT2024-05-22707.430.000.000.00-100.00%
NDXP240523C177500002024-05-17 3:16PM EDT2024-05-23813.000.000.000.00-300.00%
NDXP240524C177500002024-05-14 9:45AM EDT2024-05-24571.260.000.000.00-100.00%
NDXP240530C177500002024-05-17 3:16PM EDT2024-05-30832.500.000.000.00-300.00%
NDXP240531C177500002024-05-16 10:07AM EDT2024-05-31903.160.000.000.00-100.00%
NDXP240607C177500002024-05-10 3:43PM EDT2024-06-07613.070.000.000.00--00.00%
NDXP240614C177500002024-05-07 4:02PM EDT2024-06-14649.910.000.000.00-600.00%
NDX240621C177500002024-05-16 9:39AM EDT2024-06-211,021.070.000.000.00-1700.00%
NDXP240628C177500002024-02-07 3:15PM EDT2024-06-28950.451,067.801,081.600.00-2325.10%
NDX240719C177500002024-04-17 3:56PM EDT2024-07-19692.421,095.701,111.200.00-1421.47%
NDX240816C177500002024-04-22 2:51PM EDT2024-08-16635.150.000.000.00-200.00%
NDX241220C177500002024-04-30 12:21PM EDT2024-12-201,350.350.000.000.00-100.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P177500002024-05-16 3:31PM EDT2024-05-201.400.000.000.00-40012.50%
NDXP240521P177500002024-05-17 1:59PM EDT2024-05-210.550.000.000.00-3012.50%
NDXP240522P177500002024-05-17 2:22PM EDT2024-05-221.050.000.000.00-206.25%
NDXP240523P177500002024-05-17 10:05AM EDT2024-05-235.910.000.000.00-6206.25%
NDXP240524P177500002024-05-17 9:39AM EDT2024-05-248.250.000.000.00-106.25%
NDXP240528P177500002024-05-17 11:58AM EDT2024-05-2810.900.000.000.00-406.25%
NDXP240531P177500002024-05-16 4:06PM EDT2024-05-3124.650.000.000.00-103.13%
NDXP240607P177500002024-05-15 11:39AM EDT2024-06-0759.450.000.000.00-103.13%
NDXP240614P177500002024-05-17 11:04AM EDT2024-06-1472.090.000.000.00-203.13%
NDX240621P177500002024-05-17 4:07PM EDT2024-06-2183.300.000.000.00-1403.13%
NDXP240628P177500002024-05-16 3:55PM EDT2024-06-28108.660.000.000.00-203.13%
NDX240719P177500002024-05-16 2:47PM EDT2024-07-19155.200.000.000.00-301.56%
NDX240816P177500002024-05-14 10:11AM EDT2024-08-16346.900.000.000.00-101.56%
NDX240920P177500002024-05-17 12:12PM EDT2024-09-20320.100.000.000.00-201.56%
NDX241220P177500002024-05-17 3:25PM EDT2024-12-20534.900.000.000.00-100.78%