Australia markets open in 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17725.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C177250002024-05-03 9:35AM EDT2024-05-20322.43919.70978.600.00-1274.25%
NDXP240522C177250002024-05-03 9:55AM EDT2024-05-22390.73925.50943.200.00-110.00%
NDXP240523C177250002024-05-17 3:16PM EDT2024-05-23838.10937.10953.400.00-3325.07%
NDXP240531C177250002024-05-06 2:59PM EDT2024-05-31542.90957.70979.700.00-161121.63%
NDXP240607C177250002024-04-18 3:22PM EDT2024-06-07415.25891.20906.900.00--10.00%
NDXP240614C177250002024-05-07 11:33AM EDT2024-06-14703.871,034.201,049.900.00--021.31%
NDX240621C177250002024-05-06 2:59PM EDT2024-06-21675.851,063.501,082.600.00-161421.10%
NDXP240628C177250002024-05-10 10:49AM EDT2024-06-28750.551,105.001,118.500.00--121.19%
NDX240719C177250002024-04-08 10:39AM EDT2024-07-191,120.60823.30837.700.00--10.00%
NDX240816C177250002024-05-01 11:40AM EDT2024-08-16635.301,345.101,359.600.00-1522.23%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P177250002024-05-17 9:34AM EDT2024-05-200.550.0019.800.00-1158.28%
NDXP240521P177250002024-05-20 10:36AM EDT2024-05-210.400.000.35-0.35-46.67%8325.94%
NDXP240523P177250002024-04-26 12:27PM EDT2024-05-23329.500.901.550.00-1121.74%
NDXP240524P177250002024-05-20 3:30PM EDT2024-05-241.801.552.30-452.42-99.60%1120.51%
NDXP240531P177250002024-05-20 12:10PM EDT2024-05-3110.809.2010.50-15.10-58.30%1517.02%
NDXP240605P177250002024-05-07 1:19PM EDT2024-06-05157.2017.3019.300.00--416.26%
NDXP240606P177250002024-05-09 3:16PM EDT2024-06-06151.3020.1023.200.00-2216.50%
NDXP240614P177250002024-05-20 1:46PM EDT2024-06-1451.7048.7050.40-33.35-39.21%2316.91%
NDX240621P177250002024-05-20 10:44AM EDT2024-06-2165.8061.5063.60-16.98-20.51%202316.14%
NDXP240628P177250002024-05-16 11:06AM EDT2024-06-2894.7581.4085.000.00-1216.16%
NDX240719P177250002024-05-17 1:19PM EDT2024-07-19160.01129.00133.200.00-32015.52%
NDX240816P177250002024-05-15 10:52AM EDT2024-08-16255.80201.80206.600.00-1715.55%
NDX240920P177250002024-05-09 2:47PM EDT2024-09-20456.40281.40286.700.00-1115.49%