Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17700.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521C177000002024-05-08 2:33PM EDT2024-05-21481.550.000.000.00--00.00%
NDXP240523C177000002024-05-07 3:58PM EDT2024-05-23546.600.000.000.00-300.00%
NDXP240524C177000002024-05-17 11:16AM EDT2024-05-24885.320.000.000.00-200.00%
NDXP240529C177000002024-05-01 10:19AM EDT2024-05-29225.000.000.000.00--00.00%
NDXP240530C177000002024-05-10 2:27PM EDT2024-05-30585.580.000.000.00-100.00%
NDXP240531C177000002024-05-07 10:22AM EDT2024-05-31596.540.000.000.00-1200.00%
NDXP240607C177000002024-04-25 10:11AM EDT2024-06-07305.800.000.000.00-100.00%
NDX240621C177000002024-05-15 9:47AM EDT2024-06-21900.550.000.000.00-100.00%
NDXP240628C177000002024-05-06 3:57PM EDT2024-06-28767.810.000.000.00-100.00%
NDX240719C177000002024-05-07 2:42PM EDT2024-07-19867.880.000.000.00-200.00%
NDX240816C177000002024-05-15 10:09AM EDT2024-08-161,208.790.000.000.00-1000.00%
NDX240920C177000002024-02-14 2:05PM EDT2024-09-201,292.601,308.701,325.300.00-21619.82%
NDX241220C177000002024-04-26 9:45AM EDT2024-12-201,372.000.000.000.00-1800.00%
NDX250117C177000002024-05-03 9:57AM EDT2025-01-171,610.300.000.000.00-100.00%
NDX250321C177000002024-03-20 2:16PM EDT2025-03-212,164.001,419.701,455.200.00--114.71%
NDX250417C177000002024-04-30 3:25PM EDT2025-04-171,738.500.000.000.00--00.00%
NDX250620C177000002024-05-15 2:02PM EDT2025-06-202,503.010.000.000.00--00.00%
NDX251219C177000002023-12-22 12:51PM EDT2025-12-192,112.252,184.402,734.400.00-11025.20%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P177000002024-05-16 3:31PM EDT2024-05-201.150.000.000.00-7012.50%
NDXP240521P177000002024-05-15 11:48AM EDT2024-05-213.850.000.000.00--012.50%
NDXP240522P177000002024-05-15 11:34AM EDT2024-05-225.590.000.000.00-31012.50%
NDXP240523P177000002024-05-17 12:07PM EDT2024-05-234.330.000.000.00-50106.25%
NDXP240524P177000002024-05-17 2:46PM EDT2024-05-246.130.000.000.00-906.25%
NDXP240528P177000002024-05-15 9:49AM EDT2024-05-2832.400.000.000.00-106.25%
NDXP240529P177000002024-05-16 11:17AM EDT2024-05-2913.500.000.000.00-106.25%
NDXP240530P177000002024-04-26 1:39PM EDT2024-05-30331.400.000.000.00-1106.25%
NDXP240531P177000002024-05-10 2:30PM EDT2024-05-31103.880.000.000.00-106.25%
NDXP240603P177000002024-05-16 3:32PM EDT2024-06-0324.650.000.000.00-103.13%
NDXP240604P177000002024-04-29 9:54AM EDT2024-06-04355.000.000.000.00--03.13%
NDXP240606P177000002024-05-07 9:57AM EDT2024-06-06174.200.000.000.00--03.13%
NDXP240607P177000002024-05-17 10:10AM EDT2024-06-0740.570.000.000.00-303.13%
NDXP240613P177000002024-05-17 10:52AM EDT2024-06-1360.290.000.000.00-203.13%
NDXP240614P177000002024-05-17 3:51PM EDT2024-06-1464.400.000.000.00-503.13%
NDXP240617P177000002024-05-17 2:14PM EDT2024-06-1777.380.000.000.00-503.13%
NDX240621P177000002024-05-17 2:04PM EDT2024-06-2184.230.000.000.00-803.13%
NDXP240628P177000002024-05-16 2:27PM EDT2024-06-28100.850.000.000.00-103.13%
NDXP240705P177000002024-05-17 10:18AM EDT2024-07-05119.900.000.000.00-103.13%
NDX240719P177000002024-05-17 1:30PM EDT2024-07-19155.800.000.000.00-201.56%
NDX240816P177000002024-05-15 12:31PM EDT2024-08-16238.500.000.000.00-101.56%
NDX240920P177000002024-05-17 12:13PM EDT2024-09-20309.800.000.000.00-1401.56%
NDX241018P177000002024-05-16 12:21PM EDT2024-10-18355.100.000.000.00--01.56%
NDX241115P177000002024-05-17 10:32AM EDT2024-11-15449.000.000.000.00-701.56%
NDX241220P177000002024-04-26 9:45AM EDT2024-12-20913.220.000.000.00-1800.78%
NDXP241231P177000002024-03-14 12:22PM EDT2024-12-31882.20860.60880.100.00-6522.16%