Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17650.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C176500002024-05-02 1:12PM EDT2024-05-20200.000.000.000.00--00.00%
NDXP240521C176500002024-05-07 11:28AM EDT2024-05-21590.560.000.000.00-400.00%
NDXP240523C176500002024-04-26 1:43PM EDT2024-05-23452.340.000.000.00-3600.00%
NDXP240524C176500002024-04-30 11:57AM EDT2024-05-24377.100.000.000.00--00.00%
NDXP240531C176500002024-05-06 2:55PM EDT2024-05-31601.160.000.000.00-1700.00%
NDX240621C176500002024-05-06 2:55PM EDT2024-06-21731.750.000.000.00-1600.00%
NDX240719C176500002024-05-02 10:31AM EDT2024-07-19545.600.000.000.00-100.00%
NDX240816C176500002024-05-15 10:02AM EDT2024-08-161,230.130.000.000.00-1000.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P176500002024-05-17 11:49AM EDT2024-05-200.450.000.000.00-16012.50%
NDXP240522P176500002024-05-15 2:34PM EDT2024-05-223.770.000.000.00-2012.50%
NDXP240523P176500002024-05-17 10:05AM EDT2024-05-234.500.000.000.00-1506.25%
NDXP240524P176500002024-05-16 11:28AM EDT2024-05-247.310.000.000.00-1206.25%
NDXP240528P176500002024-05-14 3:49PM EDT2024-05-2841.680.000.000.00-106.25%
NDXP240531P176500002024-05-17 2:08PM EDT2024-05-3116.350.000.000.00-206.25%
NDXP240607P176500002024-05-10 1:18PM EDT2024-06-07128.800.000.000.00--03.13%
NDXP240614P176500002024-05-16 3:18PM EDT2024-06-1459.240.000.000.00--03.13%
NDX240621P176500002024-05-17 1:29PM EDT2024-06-2176.180.000.000.00-603.13%
NDXP240628P176500002024-05-17 11:05AM EDT2024-06-2898.200.000.000.00-1003.13%
NDX240719P176500002024-05-16 3:38PM EDT2024-07-19144.900.000.000.00-1701.56%
NDX240816P176500002024-05-15 12:48PM EDT2024-08-16227.900.000.000.00--01.56%
NDX240920P176500002024-05-17 2:03PM EDT2024-09-20304.400.000.000.00-101.56%
NDX250117P176500002024-05-07 10:45AM EDT2025-01-17713.100.000.000.00--00.78%