Australia markets close in 4 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17575.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522C175750002024-05-08 9:36AM EDT2024-05-22520.201,069.201,095.800.00--10.00%
NDXP240524C175750002024-04-26 10:05AM EDT2024-05-24457.051,087.901,112.300.00-3334.78%
NDXP240530C175750002024-05-06 9:32AM EDT2024-05-30587.551,100.501,115.200.00-1122.91%
NDXP240531C175750002024-05-06 2:40PM EDT2024-05-31649.051,104.001,126.400.00-121724.61%
NDXP240607C175750002024-05-03 10:54AM EDT2024-06-07564.851,133.001,153.300.00-1323.10%
NDX240621C175750002024-05-06 2:40PM EDT2024-06-21778.151,199.901,219.700.00-12022.61%
NDX240719C175750002024-04-11 12:37PM EDT2024-07-191,183.90970.40983.700.00-140.00%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P175750002024-05-15 11:47AM EDT2024-05-213.000.000.350.00-2242.04%
NDXP240523P175750002024-05-17 3:06PM EDT2024-05-232.550.551.150.00-1227.61%
NDXP240524P175750002024-05-15 1:13PM EDT2024-05-240.950.851.60-9.40-90.82%1924.91%
NDXP240528P175750002024-05-20 3:58PM EDT2024-05-282.551.802.70-13.12-83.73%52318.89%
NDXP240530P175750002024-05-07 9:48AM EDT2024-05-30111.004.505.600.00--218.87%
NDXP240531P175750002024-05-17 3:00PM EDT2024-05-3113.196.307.600.00-11218.95%
NDXP240603P175750002024-05-17 1:55PM EDT2024-06-0316.678.409.800.00-1017.58%
NDXP240607P175750002024-05-17 10:10AM EDT2024-06-0731.9918.0019.700.00-4617.87%
NDXP240614P175750002024-05-15 10:30AM EDT2024-06-1476.4538.0039.600.00-2517.97%
NDX240621P175750002024-05-20 4:02PM EDT2024-06-2148.4049.1050.90-31.48-39.41%102917.03%
NDXP240628P175750002024-05-16 9:30AM EDT2024-06-2883.3866.6069.900.00-5616.98%
NDXP240705P175750002024-05-17 2:19PM EDT2024-07-05108.6079.3082.900.00-2216.53%
NDX240719P175750002024-05-16 1:08PM EDT2024-07-19123.44109.50113.100.00-21216.14%
NDX240816P175750002024-04-23 3:17PM EDT2024-08-16645.60176.90181.600.00-7916.08%
NDX240920P175750002024-05-09 2:49PM EDT2024-09-20413.20252.70257.900.00-1315.95%