Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17550.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521C175500002024-05-16 3:45PM EDT2024-05-211,030.050.000.000.00-100.00%
NDXP240524C175500002024-04-10 10:28AM EDT2024-05-24817.45672.60698.100.00--10.00%
NDXP240531C175500002024-05-02 10:59AM EDT2024-05-31325.590.000.000.00--00.00%
NDXP240607C175500002024-04-24 3:53PM EDT2024-06-07495.100.000.000.00--00.00%
NDX240621C175500002024-05-02 1:28PM EDT2024-06-21485.000.000.000.00-300.00%
NDXP240628C175500002024-04-08 12:36PM EDT2024-06-281,097.24836.80848.600.00--90.00%
NDX240719C175500002024-05-06 12:33PM EDT2024-07-19923.620.000.000.00-1000.00%
NDX240816C175500002024-05-14 3:01PM EDT2024-08-161,250.050.000.000.00-1000.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P175500002024-05-17 3:39PM EDT2024-05-200.180.000.000.00-10025.00%
NDXP240521P175500002024-05-17 3:59PM EDT2024-05-210.340.000.000.00-4012.50%
NDXP240522P175500002024-05-09 1:28PM EDT2024-05-2242.370.000.000.00-4012.50%
NDXP240523P175500002024-05-17 9:40AM EDT2024-05-233.730.000.000.00-53012.50%
NDXP240524P175500002024-05-17 2:46PM EDT2024-05-244.080.000.000.00-1606.25%
NDXP240528P175500002024-05-17 11:52AM EDT2024-05-286.800.000.000.00-206.25%
NDXP240529P175500002024-05-15 11:27AM EDT2024-05-2917.400.000.000.00--06.25%
NDXP240531P175500002024-05-15 2:17PM EDT2024-05-3118.100.000.000.00-306.25%
NDXP240607P175500002024-05-16 1:12PM EDT2024-06-0727.360.000.000.00-1203.13%
NDXP240614P175500002024-05-16 3:18PM EDT2024-06-1450.840.000.000.00-103.13%
NDX240621P175500002024-05-17 3:22PM EDT2024-06-2162.480.000.000.00-803.13%
NDXP240628P175500002024-05-17 2:50PM EDT2024-06-2888.400.000.000.00-103.13%
NDX240719P175500002024-05-16 10:53AM EDT2024-07-19120.300.000.000.00-403.13%
NDX240816P175500002024-05-15 11:40AM EDT2024-08-16214.900.000.000.00-701.56%
NDX240920P175500002024-05-15 11:08AM EDT2024-09-20291.400.000.000.00-901.56%