Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17475.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C174750002024-05-06 9:54AM EDT2024-05-20600.301,056.101,072.100.00--132.15%
NDXP240521C174750002024-05-01 10:20AM EDT2024-05-21260.581,058.701,074.200.00--030.75%
NDXP240522C174750002024-05-06 3:47PM EDT2024-05-22668.321,061.401,076.900.00-1129.43%
NDX240621C174750002024-05-01 10:11AM EDT2024-06-21465.501,193.501,210.200.00--822.95%
NDX240719C174750002024-04-25 11:12AM EDT2024-07-19624.201,327.901,342.900.00-1222.86%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240523P174750002024-05-15 10:23AM EDT2024-05-239.151.302.100.00-1422.72%
NDXP240524P174750002024-05-16 3:59PM EDT2024-05-245.202.203.000.00-1321.79%
NDXP240528P174750002024-05-17 1:10PM EDT2024-05-285.504.205.20-52.04-90.44%23418.36%
NDXP240605P174750002024-05-16 3:35PM EDT2024-06-0520.2016.7018.500.00-101117.38%
NDXP240607P174750002024-05-16 10:58AM EDT2024-06-0723.5522.9024.900.00-3017.64%
NDXP240614P174750002024-05-16 9:38AM EDT2024-06-1445.4444.1046.600.00-1417.86%
NDX240621P174750002024-05-17 4:07PM EDT2024-06-2156.8056.9059.00+3.54+6.65%163617.06%
NDXP240628P174750002024-05-16 12:04PM EDT2024-06-2882.8075.1077.70+10.85+15.08%1316.95%
NDX240719P174750002024-04-05 11:11AM EDT2024-07-19384.80311.70320.800.00-13724.86%
NDX240816P174750002024-05-14 10:27AM EDT2024-08-16261.70185.10190.100.00-103216.09%
NDX240920P174750002024-05-07 1:07PM EDT2024-09-20399.85260.00266.300.00-101215.95%