Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17350.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C173500002024-04-26 3:38PM EDT2024-05-20601.831,180.801,196.500.00-6325.67%
NDXP240522C173500002024-04-26 1:42PM EDT2024-05-22625.321,185.801,202.500.00-7729.45%
NDXP240524C173500002024-05-03 1:06PM EDT2024-05-24678.721,199.601,216.600.00-21131.12%
NDXP240531C173500002024-05-16 2:29PM EDT2024-05-311,281.511,218.001,235.000.00-4325.65%
NDXP240607C173500002024-05-06 11:53AM EDT2024-06-07855.001,239.301,263.500.00-3324.46%
NDXP240614C173500002024-04-26 2:10PM EDT2024-06-14774.921,279.801,295.900.00-12624.07%
NDX240621C173500002024-05-03 12:24PM EDT2024-06-21850.401,308.201,324.300.00-27623.55%
NDXP240628C173500002024-05-03 12:24PM EDT2024-06-28891.221,342.701,357.900.00-2023.53%
NDX240719C173500002023-12-18 10:35AM EDT2024-07-19781.80858.10866.900.00--20.00%
NDX240816C173500002024-05-09 4:00PM EDT2024-08-161,261.851,563.601,578.500.00-5523.78%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P173500002024-05-15 9:58AM EDT2024-05-201.760.050.450.00-1727.12%
NDXP240521P173500002024-05-15 11:39AM EDT2024-05-211.730.501.200.00-11226.15%
NDXP240522P173500002024-05-15 3:47PM EDT2024-05-222.050.300.900.00-1822.63%
NDXP240524P173500002024-05-16 2:02PM EDT2024-05-244.511.552.500.00-6621.70%
NDXP240528P173500002024-05-13 12:15PM EDT2024-05-2830.905.306.500.00-3319.99%
NDXP240529P173500002024-05-10 3:15PM EDT2024-05-2941.504.405.400.00--418.57%
NDXP240531P173500002024-05-15 11:32AM EDT2024-05-3114.507.508.600.00-7918.59%
NDXP240607P173500002024-05-15 9:41AM EDT2024-06-0734.5018.4020.100.00-2617.92%
NDXP240614P173500002024-05-13 10:43AM EDT2024-06-1494.9536.6039.000.00-4018.18%
NDX240621P173500002024-05-16 1:22PM EDT2024-06-2148.7048.3050.000.00-9052317.38%
NDXP240628P173500002024-05-17 2:22PM EDT2024-06-2871.7562.9066.70-132.20-64.82%1217.26%
NDX240719P173500002024-05-17 12:40PM EDT2024-07-19106.50103.80107.20-107.30-50.19%11116.47%
NDX240816P173500002024-05-08 10:54AM EDT2024-08-16283.70166.20171.200.00-1816.37%
NDX240920P173500002024-05-09 12:05PM EDT2024-09-20366.70237.80243.900.00-1516.21%