Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17275.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C172750002024-04-22 2:53PM EDT2024-06-21605.260.000.000.00--00.00%
NDXP240628C172750002024-04-08 11:02AM EDT2024-06-281,335.101,043.101,066.300.00--10.00%
NDX240816C172750002024-04-19 2:45PM EDT2024-08-16797.300.000.000.00-100.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P172750002024-05-16 2:17PM EDT2024-05-200.750.000.000.00-3025.00%
NDXP240523P172750002024-05-02 10:46AM EDT2024-05-23278.600.000.000.00--012.50%
NDXP240524P172750002024-05-09 3:58PM EDT2024-05-2434.480.000.000.00-7012.50%
NDXP240528P172750002024-05-17 3:13PM EDT2024-05-283.360.000.000.00-1406.25%
NDXP240531P172750002024-05-16 3:36PM EDT2024-05-319.170.000.000.00-106.25%
NDXP240605P172750002024-05-09 11:55AM EDT2024-06-0570.600.000.000.00-106.25%
NDXP240607P172750002024-05-06 11:01AM EDT2024-06-07120.970.000.000.00-106.25%
NDXP240614P172750002024-05-08 9:30AM EDT2024-06-14134.580.000.000.00-106.25%
NDX240621P172750002024-05-16 1:22PM EDT2024-06-2143.350.000.000.00-103.13%
NDXP240628P172750002024-05-15 1:53PM EDT2024-06-2862.850.000.000.00-103.13%
NDX240719P172750002024-05-08 9:47AM EDT2024-07-19215.350.000.000.00-2003.13%
NDX240816P172750002024-03-25 11:46AM EDT2024-08-16357.40521.70526.000.00-3329.53%
NDX240920P172750002024-05-17 2:01PM EDT2024-09-20233.400.000.000.00-101.56%