Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17250.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531C172500002024-05-06 9:50AM EDT2024-05-31882.500.000.000.00-100.00%
NDXP240606C172500002024-05-09 2:28PM EDT2024-06-06984.930.000.000.00-600.00%
NDXP240607C172500002024-05-03 10:48AM EDT2024-06-07834.500.000.000.00-300.00%
NDX240621C172500002024-04-22 12:22PM EDT2024-06-21572.700.000.000.00-5600.00%
NDXP240628C172500002024-04-19 12:22PM EDT2024-06-28610.401,434.701,450.100.00-2224.90%
NDX240719C172500002024-05-14 2:39PM EDT2024-07-191,350.000.000.000.00-200.00%
NDX240816C172500002024-04-19 10:50AM EDT2024-08-16946.001,648.501,663.600.00-1224.56%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P172500002024-05-17 3:51PM EDT2024-05-200.100.000.000.00-8025.00%
NDXP240521P172500002024-05-15 9:44AM EDT2024-05-211.250.000.000.00--012.50%
NDXP240522P172500002024-05-15 10:13AM EDT2024-05-222.270.000.000.00-1012.50%
NDXP240523P172500002024-05-16 10:50AM EDT2024-05-232.700.000.000.00-1012.50%
NDXP240524P172500002024-05-17 1:10PM EDT2024-05-242.350.000.000.00-10012.50%
NDXP240528P172500002024-05-17 3:56PM EDT2024-05-283.280.000.000.00-506.25%
NDXP240529P172500002024-05-17 2:23PM EDT2024-05-295.420.000.000.00-506.25%
NDXP240531P172500002024-05-07 3:10PM EDT2024-05-3161.890.000.000.00-106.25%
NDXP240604P172500002024-05-14 1:48PM EDT2024-06-0433.750.000.000.00--06.25%
NDXP240605P172500002024-05-09 11:55AM EDT2024-06-0567.600.000.000.00-106.25%
NDXP240607P172500002024-05-16 11:32AM EDT2024-06-0717.000.000.000.00-106.25%
NDXP240611P172500002024-05-17 1:25PM EDT2024-06-1123.530.000.000.00-10-6.25%
NDXP240614P172500002024-05-16 10:07AM EDT2024-06-1433.630.000.000.00-406.25%
NDX240621P172500002024-05-17 2:13PM EDT2024-06-2146.210.000.000.00-103.13%
NDXP240628P172500002024-05-09 3:46PM EDT2024-06-28134.720.000.000.00-503.13%
NDX240719P172500002024-05-17 12:35PM EDT2024-07-1996.400.000.000.00-103.13%
NDX240816P172500002024-05-10 10:00AM EDT2024-08-16233.400.000.000.00-6003.13%
NDX240920P172500002024-05-17 2:00PM EDT2024-09-20229.200.000.000.00-501.56%