Australia markets open in 2 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.95 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17100.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240528C171000002024-04-22 12:12PM EDT2024-05-28490.360.000.000.00--00.00%
NDXP240529C171000002024-05-21 10:28AM EDT2024-05-291,559.141,694.901,716.60+1,559.14--146.41%
NDXP240607C171000002024-05-13 2:30PM EDT2024-06-071,183.601,724.301,744.600.00-1134.27%
NDX240621C171000002024-05-02 12:16PM EDT2024-06-21719.201,775.901,795.100.00-43929.89%
NDXP240628C171000002024-05-10 10:49AM EDT2024-06-281,252.461,802.901,820.600.00-1228.83%
NDXP240705C171000002024-05-22 1:23PM EDT2024-07-051,788.211,826.801,844.30+1,788.21--227.97%
NDX240920C171000002024-01-26 11:44AM EDT2024-09-201,563.301,787.401,806.500.00-1914.82%
NDX241018C171000002023-11-29 4:59PM EDT2024-10-18936.181,319.301,347.800.00--20.00%
NDX241220C171000002024-03-14 3:00PM EDT2024-12-202,204.482,146.902,173.200.00-115820.64%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240528P171000002024-05-17 10:26AM EDT2024-05-283.130.000.450.00-242537.40%
NDXP240529P171000002024-05-24 11:59AM EDT2024-05-290.700.250.85-0.42-37.50%3534.53%
NDXP240530P171000002024-05-22 12:41PM EDT2024-05-301.350.551.30+1.35--532.36%
NDXP240531P171000002024-05-24 3:58PM EDT2024-05-311.750.951.80-0.34-16.27%103730.68%
NDXP240603P171000002024-05-24 10:36AM EDT2024-06-032.851.502.35-6.10-68.16%21025.88%
NDXP240604P171000002024-05-22 12:17PM EDT2024-06-043.752.153.100.00-1125.45%
NDXP240607P171000002024-05-23 3:03PM EDT2024-06-0711.655.206.200.00-3924.63%
NDXP240610P171000002024-05-23 2:19PM EDT2024-06-1012.876.407.500.00-2322.86%
NDXP240611P171000002024-05-23 9:51AM EDT2024-06-118.806.8011.100.00-1323.67%
NDXP240612P171000002024-05-08 2:44PM EDT2024-06-1280.299.6013.900.00--123.94%
NDXP240614P171000002024-05-24 10:16AM EDT2024-06-1417.5014.9016.10-3.13-15.17%2323.33%
NDXP240617P171000002024-05-15 4:01PM EDT2024-06-1731.5515.6019.700.00--122.62%
NDX240621P171000002024-05-23 2:00PM EDT2024-06-2130.5522.0023.100.00-39521.56%
NDXP240628P171000002024-05-23 12:54PM EDT2024-06-2833.8731.6033.300.00-1220.79%
NDX240719P171000002024-05-23 3:48PM EDT2024-07-1977.3058.4060.900.00-310818.97%
NDX240816P171000002024-05-24 9:51AM EDT2024-08-16121.06105.80108.90+22.53+22.87%1818.29%
NDX240920P171000002024-05-16 9:40AM EDT2024-09-20194.80165.70169.200.00-13517.82%
NDXP240930P171000002024-03-18 10:21AM EDT2024-09-30509.71635.80646.700.00-2531.43%
NDX241018P171000002023-11-16 10:56AM EDT2024-10-181,420.301,037.501,055.300.00--139.44%
NDX241115P171000002024-05-16 9:35AM EDT2024-11-15323.00282.90289.200.00-3718.15%
NDX241220P171000002024-03-06 10:49AM EDT2024-12-20677.00661.10667.900.00-31225.05%
NDXP241231P171000002024-05-24 3:30PM EDT2024-12-31362.90355.90365.60-44.65-10.96%1717.93%
NDX250117P171000002024-03-11 10:32AM EDT2025-01-17777.30686.30696.300.00-121224.08%
NDX250321P171000002024-04-12 11:28AM EDT2025-03-21800.00611.10627.800.00-91020.20%
NDXP250331P171000002024-05-16 1:41PM EDT2025-03-31528.04480.70495.900.00--217.53%
NDX250516P171000002024-04-29 9:30AM EDT2025-05-16799.90542.00553.100.00--117.32%