Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17050.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522C170500002024-05-08 9:35AM EDT2024-05-22980.701,485.501,503.200.00--136.45%
NDXP240604C170500002024-05-08 1:31PM EDT2024-06-041,102.701,516.401,542.200.00--328.15%
NDX240621C170500002024-05-15 10:00AM EDT2024-06-211,467.121,591.301,608.000.00-404826.18%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P170500002024-05-13 1:05PM EDT2024-05-202.640.000.400.00-21433.08%
NDXP240521P170500002024-05-14 9:52AM EDT2024-05-212.980.100.650.00-7830.07%
NDXP240524P170500002024-05-15 3:27PM EDT2024-05-243.570.951.750.00-6525.41%
NDXP240530P170500002024-05-10 3:46PM EDT2024-05-3023.553.804.800.00-101121.35%
NDXP240531P170500002024-05-06 10:20AM EDT2024-05-3162.904.805.800.00-2221.18%
NDXP240604P170500002024-05-08 1:33PM EDT2024-06-0449.555.409.900.00--320.38%
NDXP240607P170500002024-04-30 10:21AM EDT2024-06-07166.9511.7013.100.00-1019.84%
NDXP240614P170500002024-05-16 11:12AM EDT2024-06-1423.9024.1026.200.00-1519.76%
NDX240621P170500002024-05-17 11:40AM EDT2024-06-2135.3233.2034.80+2.94+9.08%165118.86%
NDXP240628P170500002024-05-15 3:41PM EDT2024-06-2846.9845.4047.100.00-1218.55%
NDXP240705P170500002024-05-13 1:10PM EDT2024-07-05110.3056.2059.400.00-1118.27%
NDX240719P170500002024-05-07 11:22AM EDT2024-07-19160.0076.2079.200.00-172017.51%
NDX240816P170500002024-05-03 11:38AM EDT2024-08-16301.10128.90133.500.00-51017.26%
NDX240920P170500002024-05-06 11:55AM EDT2024-09-20337.70192.40197.600.00-1216.99%