Australia markets close in 4 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16950.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628C169500002024-04-22 10:06AM EDT2024-06-28799.481,817.301,839.000.00--127.50%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P169500002024-04-30 10:11AM EDT2024-05-2176.850.000.300.00--059.77%
NDXP240522P169500002024-05-14 3:25PM EDT2024-05-222.620.000.400.00-183146.05%
NDXP240523P169500002024-05-17 4:05PM EDT2024-05-230.660.100.750.00-384840.00%
NDXP240524P169500002024-05-17 11:51AM EDT2024-05-241.550.200.950.00-26135.51%
NDXP240528P169500002024-05-07 11:32AM EDT2024-05-2827.450.301.150.00--025.64%
NDXP240529P169500002024-05-08 9:40AM EDT2024-05-2933.300.801.700.00--025.28%
NDXP240530P169500002024-05-10 3:46PM EDT2024-05-3019.501.352.250.00-101124.81%
NDXP240531P169500002024-05-13 10:46AM EDT2024-05-312.952.153.10-16.10-84.51%1524.65%
NDXP240603P169500002024-05-14 11:58AM EDT2024-06-0317.603.004.000.00-10522.62%
NDXP240605P169500002024-05-17 9:57AM EDT2024-06-058.814.605.800.00-101022.33%
NDXP240607P169500002024-05-20 12:26PM EDT2024-06-077.956.908.10-4.15-34.30%11122.17%
NDXP240614P169500002024-05-15 10:54AM EDT2024-06-1429.6615.5017.300.00--021.49%
NDX240621P169500002024-05-20 11:00AM EDT2024-06-2125.0522.0023.70-7.05-21.96%32520.22%
NDXP240628P169500002024-05-20 3:48PM EDT2024-06-2833.2931.6033.70-10.76-24.43%121119.76%
NDXP240705P169500002024-05-15 10:37AM EDT2024-07-0560.1238.5041.200.00-101019.07%
NDX240719P169500002024-05-13 2:26PM EDT2024-07-19121.5057.1060.100.00-22218.36%
NDX240816P169500002024-05-16 1:25PM EDT2024-08-16118.33104.00107.600.00-5917.95%
NDX240920P169500002024-05-03 12:13PM EDT2024-09-20162.03162.50166.90-190.97-54.10%1217.61%