Australia markets close in 5 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16850.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531C168500002024-05-01 3:39PM EDT2024-05-31792.901,822.401,845.700.00--135.46%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P168500002024-05-20 10:53AM EDT2024-05-210.220.000.30-1.33-85.81%21463.09%
NDXP240524P168500002024-05-15 9:59AM EDT2024-05-243.470.150.900.00-102537.24%
NDXP240528P168500002024-05-20 12:13PM EDT2024-05-281.070.251.10-11.41-91.43%1126.91%
NDXP240531P168500002024-05-15 12:24PM EDT2024-05-312.631.902.80-4.87-64.93%1425.63%
NDXP240607P168500002024-05-17 2:42PM EDT2024-06-0710.706.107.300.00-22122.93%
NDXP240614P168500002024-05-20 3:48PM EDT2024-06-1415.4013.8015.70-4.55-22.81%1322.15%
NDX240621P168500002024-05-20 1:48PM EDT2024-06-2121.5819.8021.40-7.92-26.85%112620.78%
NDXP240628P168500002024-05-16 9:37AM EDT2024-06-2836.5028.3030.500.00-11020.26%
NDX240719P168500002024-05-20 12:43PM EDT2024-07-1952.5051.8054.70-13.10-19.97%21618.74%
NDX240816P168500002024-05-17 1:19PM EDT2024-08-16114.0595.7099.300.00-61218.26%