Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16800.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240529C168000002024-04-26 10:26AM EDT2024-05-291,067.300.000.000.00-300.00%
NDXP240530C168000002024-05-03 3:06PM EDT2024-05-301,206.400.000.000.00-100.00%
NDXP240610C168000002024-05-16 10:12AM EDT2024-06-101,866.790.000.000.00--00.00%
NDX240621C168000002024-05-09 12:31PM EDT2024-06-211,447.860.000.000.00-2100.00%
NDXP240628C168000002024-02-22 11:08AM EDT2024-06-281,666.201,917.501,934.400.00-1432.76%
NDX240719C168000002024-04-22 12:24PM EDT2024-07-19984.900.000.000.00-400.00%
NDX240920C168000002023-12-14 5:02PM EDT2024-09-201,231.901,308.801,329.900.00-680.00%
NDX241115C168000002024-05-15 10:40AM EDT2024-11-152,373.760.000.000.00-2000.00%
NDX241220C168000002024-04-02 10:01AM EDT2024-12-202,386.701,726.801,731.200.00-1220.00%
NDX250117C168000002024-02-20 12:24PM EDT2025-01-172,185.502,734.802,764.100.00--130.59%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P168000002024-05-16 9:40AM EDT2024-05-200.300.000.000.00-1025.00%
NDXP240521P168000002024-05-13 9:51AM EDT2024-05-213.180.000.000.00-9025.00%
NDXP240522P168000002024-04-24 12:17PM EDT2024-05-22132.480.000.000.00-2025.00%
NDXP240523P168000002024-05-16 10:17AM EDT2024-05-231.500.000.000.00-6012.50%
NDXP240524P168000002024-05-16 3:29PM EDT2024-05-242.150.000.000.00-1012.50%
NDXP240528P168000002024-05-13 3:31PM EDT2024-05-289.510.000.000.00-10012.50%
NDXP240529P168000002024-04-26 10:29AM EDT2024-05-29109.600.000.000.00-3012.50%
NDXP240530P168000002024-05-06 9:34AM EDT2024-05-3039.550.000.000.00-1012.50%
NDXP240531P168000002024-05-17 3:38PM EDT2024-05-314.700.000.000.00-65012.50%
NDXP240605P168000002024-05-03 9:35AM EDT2024-06-0573.150.000.000.00-106.25%
NDXP240606P168000002024-05-13 10:18AM EDT2024-06-0623.320.000.000.00-106.25%
NDXP240607P168000002024-05-15 10:13AM EDT2024-06-0715.370.000.000.00--06.25%
NDXP240610P168000002024-05-13 10:27AM EDT2024-06-1028.950.000.000.00-106.25%
NDXP240614P168000002024-05-17 11:47AM EDT2024-06-1419.960.000.000.00-206.25%
NDXP240620P168000002024-05-15 2:13PM EDT2024-06-2026.600.000.000.00--06.25%
NDX240621P168000002024-05-17 2:13PM EDT2024-06-2127.480.000.000.00-106.25%
NDXP240628P168000002024-05-16 3:59PM EDT2024-06-2838.100.000.000.00-406.25%
NDX240719P168000002024-05-16 12:17PM EDT2024-07-1958.490.000.000.00-203.13%
NDX240816P168000002024-05-16 9:59AM EDT2024-08-16100.520.000.000.00-103.13%
NDX240920P168000002024-04-30 11:11AM EDT2024-09-20404.400.000.000.00-103.13%
NDXP240930P168000002024-05-02 9:31AM EDT2024-09-30476.090.000.000.00-103.13%
NDX241115P168000002024-05-17 2:43PM EDT2024-11-15288.970.000.000.00-103.13%
NDX241220P168000002024-05-14 1:53PM EDT2024-12-20405.300.000.000.00-201.56%
NDXP241231P168000002024-04-17 12:32PM EDT2024-12-31746.95348.30359.000.00-4018.03%
NDX250117P168000002024-04-23 2:55PM EDT2025-01-17703.400.000.000.00-101.56%
NDX250321P168000002024-03-15 2:30PM EDT2025-03-21814.70720.50745.100.00--1322.60%
NDX250516P168000002024-05-17 9:30AM EDT2025-05-16527.100.000.000.00-101.56%
NDX251219P168000002024-04-04 12:37PM EDT2025-12-19949.80695.501,245.500.00-1122.61%