Australia markets close in 5 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16750.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C167500002024-05-03 12:45PM EDT2024-07-191,472.402,086.102,107.400.00-1128.11%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P167500002024-05-09 9:39AM EDT2024-05-216.150.000.300.00-1166.50%
NDXP240524P167500002024-05-15 11:59AM EDT2024-05-242.830.100.850.00-11738.94%
NDXP240528P167500002024-05-17 12:58PM EDT2024-05-281.970.151.000.00-1028.01%
NDXP240529P167500002024-05-17 2:23PM EDT2024-05-292.720.601.450.00-5527.51%
NDXP240531P167500002024-05-20 1:30PM EDT2024-05-312.331.702.60-2.77-54.31%41226.68%
NDXP240607P167500002024-05-06 2:37PM EDT2024-06-0748.525.406.600.00-2223.70%
NDXP240614P167500002024-05-17 2:00PM EDT2024-06-1418.9012.4014.200.00-2122.79%
NDX240621P167500002024-05-20 4:06PM EDT2024-06-2118.4017.9019.40-6.00-24.59%132421.34%
NDXP240628P167500002024-05-16 2:11PM EDT2024-06-2834.1025.8027.800.00-11120.77%
NDX240719P167500002024-05-15 10:36AM EDT2024-07-1968.5747.2049.900.00-62219.12%