Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16650.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C166500002024-05-03 1:54PM EDT2024-05-201,276.880.000.000.00-100.00%
NDX240621C166500002024-04-19 3:52PM EDT2024-06-21894.570.000.000.00-100.00%
NDX240719C166500002024-02-20 10:56AM EDT2024-07-191,615.002,150.002,166.500.00-1232.28%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P166500002024-05-13 1:02PM EDT2024-05-201.430.000.000.00-2025.00%
NDXP240523P166500002024-05-17 11:41AM EDT2024-05-231.070.000.000.00-2012.50%
NDXP240524P166500002024-05-13 3:31PM EDT2024-05-245.850.000.000.00-10012.50%
NDXP240531P166500002024-05-15 9:32AM EDT2024-05-316.290.000.000.00-4012.50%
NDXP240607P166500002024-05-16 11:34AM EDT2024-06-078.800.000.000.00-406.25%
NDXP240611P166500002024-05-17 12:36PM EDT2024-06-1112.500.000.000.00-1-6.25%
NDXP240614P166500002024-05-17 10:26AM EDT2024-06-1416.600.000.000.00-206.25%
NDX240621P166500002024-05-15 11:59AM EDT2024-06-2126.000.000.000.00-4406.25%
NDXP240628P166500002024-05-13 9:50AM EDT2024-06-2858.800.000.000.00-106.25%
NDX240719P166500002024-05-16 10:25AM EDT2024-07-1951.000.000.000.00-203.13%
NDX240816P166500002024-05-16 3:55PM EDT2024-08-1693.700.000.000.00-203.13%
NDX240920P166500002024-05-17 12:07PM EDT2024-09-20149.200.000.000.00-103.13%