Australia markets close in 4 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16575.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C165750002024-04-19 11:31AM EDT2024-06-211,051.922,049.602,068.000.00-110.00%
NDXP240628C165750002024-01-17 2:37PM EDT2024-06-281,048.501,684.901,697.700.00-100.00%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P165750002024-05-01 1:43PM EDT2024-05-24101.500.050.800.00-1342.07%
NDXP240531P165750002024-05-08 10:58AM EDT2024-05-3116.901.402.300.00-2828.51%
NDXP240607P165750002024-05-17 1:40PM EDT2024-06-077.824.505.700.00-1125.11%
NDX240621P165750002024-05-15 2:23PM EDT2024-06-2122.2915.2016.600.00-63022.37%
NDXP240628P165750002024-05-15 9:53AM EDT2024-06-2838.0021.8023.800.00-1321.69%
NDX240719P165750002024-05-16 10:44AM EDT2024-07-1947.5040.3042.800.00-1519.81%
NDX240920P165750002024-05-20 11:43AM EDT2024-09-20124.90125.60129.60-13.63-9.84%1118.63%