Australia markets close in 4 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16400.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240528C164000002024-05-06 3:00PM EDT2024-05-281,690.252,259.602,282.500.00--242.83%
NDXP240530C164000002024-04-24 12:06PM EDT2024-05-301,245.102,269.302,285.000.00--139.92%
NDX240621C164000002024-01-03 12:01PM EDT2024-06-211,067.571,804.701,820.100.00-4360.00%
NDXP240628C164000002023-11-28 11:39AM EDT2024-06-28907.201,426.501,441.000.00--60.00%
NDX240816C164000002023-11-01 12:35PM EDT2024-08-16525.701,083.801,100.800.00-470.00%
NDX240920C164000002024-03-22 3:33PM EDT2024-09-202,631.001,514.001,531.400.00-1251250.00%
NDX241220C164000002024-01-17 10:38AM EDT2024-12-201,781.100.000.000.00-2210.00%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P164000002024-05-09 9:39AM EDT2024-05-213.700.000.300.00-1278.32%
NDXP240524P164000002024-05-13 3:29PM EDT2024-05-244.130.050.750.00-1207645.15%
NDXP240528P164000002024-05-14 12:50PM EDT2024-05-284.360.050.850.00-1632.33%
NDXP240529P164000002024-05-16 1:36PM EDT2024-05-292.670.351.200.00--531.59%
NDXP240531P164000002024-05-20 9:32AM EDT2024-05-312.581.152.05-1.76-40.55%12230.34%
NDXP240603P164000002024-05-13 3:50PM EDT2024-06-039.601.602.500.00-2227.53%
NDXP240607P164000002024-05-17 12:33PM EDT2024-06-076.623.804.900.00-2326.47%
NDXP240614P164000002024-05-17 9:56AM EDT2024-06-1413.208.9010.400.00-12125.11%
NDX240621P164000002024-05-20 3:47PM EDT2024-06-2114.1513.1014.50-8.95-38.74%1613023.45%
NDXP240628P164000002024-05-14 10:50AM EDT2024-06-2842.0018.6020.600.00-1422.62%
NDX240719P164000002024-05-07 9:38AM EDT2024-07-1990.7234.6036.900.00-1820.50%
NDX240816P164000002024-05-15 11:42AM EDT2024-08-1684.3767.0070.300.00-2319.70%
NDX240920P164000002024-05-16 12:35PM EDT2024-09-20120.00111.80115.500.00-6129419.11%
NDX241115P164000002024-04-04 9:42AM EDT2024-11-15380.52357.80367.500.00-5523.93%
NDX241220P164000002024-05-13 10:37AM EDT2024-12-20343.10262.00268.700.00-503919.28%
NDX250117P164000002024-04-22 11:32AM EDT2025-01-17739.69294.30302.600.00-3319.00%
NDX250321P164000002024-04-19 1:36PM EDT2025-03-21830.000.000.000.00-303.13%
NDX250620P164000002023-12-26 2:49PM EDT2025-06-201,086.27800.001,000.000.00--2026.58%