Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16375.00
Callsfor20 May 2024
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P163750002024-05-14 2:10PM EDT2024-05-242.980.000.000.00-2012.50%
NDXP240531P163750002024-05-08 10:58AM EDT2024-05-3112.800.000.000.00-2012.50%
NDXP240607P163750002024-05-15 3:14PM EDT2024-06-077.940.000.000.00-1012.50%
NDXP240614P163750002024-05-16 9:30AM EDT2024-06-1411.800.000.000.00-106.25%
NDX240621P163750002024-05-10 11:04AM EDT2024-06-2136.400.000.000.00-506.25%
NDX240719P163750002024-05-07 12:47PM EDT2024-07-1983.870.000.000.00-106.25%
NDX240816P163750002024-04-25 10:43AM EDT2024-08-16348.500.000.000.00-103.13%
NDX240920P163750002024-04-30 11:11AM EDT2024-09-20312.700.000.000.00--03.13%