Australia markets close in 4 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16275.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C162750002024-04-30 11:32AM EDT2024-06-211,559.602,453.702,475.900.00--034.88%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P162750002024-05-14 3:36PM EDT2024-05-242.570.000.700.00-2247.24%
NDXP240531P162750002024-05-08 12:17PM EDT2024-05-3111.601.051.950.00-10331.74%
NDXP240607P162750002024-04-24 10:58AM EDT2024-06-0798.403.404.500.00-3427.51%
NDXP240614P162750002024-05-10 3:11PM EDT2024-06-1423.508.009.400.00-1225.95%
NDX240621P162750002024-05-08 9:59AM EDT2024-06-2138.0611.8013.100.00-51124.19%
NDX240719P162750002024-05-07 9:57AM EDT2024-07-1981.5031.1033.500.00-2321.03%
NDX240816P162750002024-05-15 11:09AM EDT2024-08-1676.2560.9064.200.00-2220.12%